1月平均
1.4629
最高
1.4735
最低
1.4495
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 1.4623 | 1.4617 | 1.4602 | 1.4629 |
| 2024-01-02 | 1.4624 | 1.4575 | 1.4545 | 1.4640 |
| 2024-01-03 | 1.4574 | 1.4582 | 1.4551 | 1.4612 |
| 2024-01-04 | 1.4580 | 1.4610 | 1.4556 | 1.4643 |
| 2024-01-05 | 1.4605 | 1.4616 | 1.4565 | 1.4645 |
| 2024-01-08 | 1.4616 | 1.4615 | 1.4599 | 1.4688 |
| 2024-01-09 | 1.4615 | 1.4636 | 1.4601 | 1.4677 |
| 2024-01-10 | 1.4632 | 1.4681 | 1.4619 | 1.4682 |
| 2024-01-11 | 1.4677 | 1.4696 | 1.4646 | 1.4720 |
| 2024-01-12 | 1.4692 | 1.4678 | 1.4624 | 1.4701 |
| 2024-01-15 | 1.4681 | 1.4702 | 1.4657 | 1.4725 |
| 2024-01-16 | 1.4699 | 1.4673 | 1.4634 | 1.4727 |
| 2024-01-17 | 1.4672 | 1.4696 | 1.4658 | 1.4716 |
| 2024-01-18 | 1.4695 | 1.4667 | 1.4648 | 1.4709 |
| 2024-01-19 | 1.4664 | 1.4627 | 1.4625 | 1.4687 |
| 2024-01-22 | 1.4623 | 1.4667 | 1.4602 | 1.4674 |
| 2024-01-23 | 1.4667 | 1.4609 | 1.4588 | 1.4693 |
| 2024-01-24 | 1.4609 | 1.4718 | 1.4592 | 1.4722 |
| 2024-01-25 | 1.4719 | 1.4611 | 1.4598 | 1.4735 |
| 2024-01-26 | 1.4611 | 1.4599 | 1.4567 | 1.4630 |
| 2024-01-29 | 1.4594 | 1.4531 | 1.4518 | 1.4598 |
| 2024-01-30 | 1.4528 | 1.4530 | 1.4495 | 1.4570 |
| 2024-01-31 | 1.4528 | 1.4532 | 1.4497 | 1.4572 |