1月平均
1.0901
最高
1.0997
最低
1.0857
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 1.0997 | 1.0997 | 1.0997 | 1.0997 |
| 2024-01-02 | 1.0987 | 1.0938 | 1.0934 | 1.0987 |
| 2024-01-03 | 1.0937 | 1.0914 | 1.0912 | 1.0939 |
| 2024-01-04 | 1.0914 | 1.0902 | 1.0901 | 1.0921 |
| 2024-01-05 | 1.0902 | 1.0938 | 1.0887 | 1.0938 |
| 2024-01-08 | 1.0917 | 1.0907 | 1.0897 | 1.0927 |
| 2024-01-09 | 1.0905 | 1.0899 | 1.0897 | 1.0913 |
| 2024-01-10 | 1.0898 | 1.0899 | 1.0887 | 1.0907 |
| 2024-01-11 | 1.0899 | 1.0904 | 1.0885 | 1.0920 |
| 2024-01-12 | 1.0903 | 1.0909 | 1.0902 | 1.0918 |
| 2024-01-15 | 1.0909 | 1.0906 | 1.0886 | 1.0909 |
| 2024-01-16 | 1.0893 | 1.0880 | 1.0868 | 1.0897 |
| 2024-01-17 | 1.0880 | 1.0864 | 1.0863 | 1.0881 |
| 2024-01-18 | 1.0865 | 1.0863 | 1.0860 | 1.0872 |
| 2024-01-19 | 1.0863 | 1.0864 | 1.0863 | 1.0871 |
| 2024-01-22 | 1.0863 | 1.0865 | 1.0857 | 1.0867 |
| 2024-01-23 | 1.0864 | 1.0901 | 1.0864 | 1.0915 |
| 2024-01-24 | 1.0901 | 1.0927 | 1.0894 | 1.0940 |
| 2024-01-25 | 1.0928 | 1.0900 | 1.0895 | 1.0928 |
| 2024-01-26 | 1.0900 | 1.0885 | 1.0876 | 1.0901 |
| 2024-01-29 | 1.0886 | 1.0876 | 1.0873 | 1.0887 |
| 2024-01-30 | 1.0878 | 1.0890 | 1.0877 | 1.0890 |
| 2024-01-31 | 1.0890 | 1.0902 | 1.0879 | 1.0904 |