1月平均
1.0045
最高
1.0131
最低
0.994981
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 1.0042 | 1.0033 | 1.0026 | 1.0047 |
| 2024-01-02 | 1.0030 | 1.0043 | 0.9968 | 1.0111 |
| 2024-01-03 | 1.0045 | 1.0051 | 1.0007 | 1.0093 |
| 2024-01-04 | 1.0051 | 1.0045 | 1.0009 | 1.0077 |
| 2024-01-05 | 1.0043 | 1.0053 | 0.9950 | 1.0115 |
| 2024-01-06 | 1.0055 | 1.0055 | 1.0050 | 1.0055 |
| 2024-01-07 | 1.0055 | 1.0055 | 1.0053 | 1.0055 |
| 2024-01-08 | 1.0041 | 1.0052 | 1.0020 | 1.0102 |
| 2024-01-09 | 1.0053 | 1.0063 | 1.0013 | 1.0116 |
| 2024-01-10 | 1.0063 | 1.0050 | 1.0023 | 1.0072 |
| 2024-01-11 | 1.0052 | 1.0070 | 1.0004 | 1.0123 |
| 2024-01-12 | 1.0066 | 1.0072 | 1.0008 | 1.0101 |
| 2024-01-13 | 1.0071 | 1.0073 | 1.0071 | 1.0073 |
| 2024-01-14 | 1.0073 | 1.0070 | 1.0070 | 1.0077 |
| 2024-01-15 | 1.0073 | 1.0074 | 1.0029 | 1.0111 |
| 2024-01-16 | 1.0071 | 1.0054 | 0.9992 | 1.0131 |
| 2024-01-17 | 1.0053 | 1.0046 | 1.0007 | 1.0097 |
| 2024-01-18 | 1.0046 | 1.0037 | 1.0014 | 1.0084 |
| 2024-01-19 | 1.0035 | 1.0017 | 0.9984 | 1.0081 |
| 2024-01-20 | 1.0015 | 1.0018 | 1.0015 | 1.0018 |
| 2024-01-21 | 1.0016 | 1.0016 | 1.0013 | 1.0019 |
| 2024-01-22 | 1.0014 | 1.0042 | 0.9994 | 1.0074 |
| 2024-01-23 | 1.0049 | 1.0038 | 1.0017 | 1.0091 |
| 2024-01-24 | 1.0038 | 1.0098 | 1.0009 | 1.0130 |
| 2024-01-25 | 1.0096 | 1.0055 | 1.0038 | 1.0118 |
| 2024-01-26 | 1.0055 | 1.0029 | 0.9999 | 1.0072 |
| 2024-01-27 | 1.0030 | 1.0031 | 1.0030 | 1.0031 |
| 2024-01-28 | 1.0030 | 1.0031 | 1.0030 | 1.0034 |
| 2024-01-29 | 1.0036 | 1.0003 | 0.9987 | 1.0050 |
| 2024-01-30 | 1.0012 | 1.0008 | 0.9986 | 1.0050 |
| 2024-01-31 | 1.0005 | 1.0027 | 0.9954 | 1.0068 |