12月平均
0.025463
最高
0.025658
最低
0.025025
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.025581 | 0.025563 | 0.0256 | 0.0256 |
| 2023-12-02 | 0.025563 | 0.025563 | 0.0256 | 0.0256 |
| 2023-12-03 | 0.025563 | 0.025563 | 0.0256 | 0.0256 |
| 2023-12-04 | 0.025563 | 0.025658 | 0.0256 | 0.0257 |
| 2023-12-05 | 0.025658 | 0.025572 | 0.0256 | 0.0257 |
| 2023-12-06 | 0.025572 | 0.025530 | 0.0255 | 0.0256 |
| 2023-12-07 | 0.025530 | 0.025595 | 0.0255 | 0.0256 |
| 2023-12-08 | 0.025595 | 0.025558 | 0.0256 | 0.0256 |
| 2023-12-09 | 0.025558 | 0.025558 | 0.0256 | 0.0256 |
| 2023-12-10 | 0.025558 | 0.025558 | 0.0256 | 0.0256 |
| 2023-12-11 | 0.025558 | 0.025440 | 0.0254 | 0.0256 |
| 2023-12-12 | 0.025440 | 0.025440 | 0.0254 | 0.0254 |
| 2023-12-13 | 0.025440 | 0.025094 | 0.0251 | 0.0254 |
| 2023-12-14 | 0.025094 | 0.025025 | 0.0250 | 0.0251 |
| 2023-12-15 | 0.025025 | 0.025227 | 0.0250 | 0.0252 |
| 2023-12-16 | 0.025227 | 0.025227 | 0.0252 | 0.0252 |
| 2023-12-17 | 0.025227 | 0.025227 | 0.0252 | 0.0252 |
| 2023-12-18 | 0.025227 | 0.025388 | 0.0252 | 0.0254 |
| 2023-12-19 | 0.025388 | 0.025412 | 0.0254 | 0.0254 |
| 2023-12-20 | 0.025412 | 0.025489 | 0.0254 | 0.0255 |
| 2023-12-21 | 0.025489 | 0.025489 | 0.0255 | 0.0255 |
| 2023-12-22 | 0.025489 | 0.025489 | 0.0255 | 0.0255 |
| 2023-12-23 | 0.025489 | 0.025489 | 0.0255 | 0.0255 |
| 2023-12-24 | 0.025489 | 0.025403 | 0.0254 | 0.0255 |
| 2023-12-26 | 0.025488 | 0.025488 | 0.0255 | 0.0255 |
| 2023-12-27 | 0.025488 | 0.025513 | 0.0255 | 0.0255 |
| 2023-12-28 | 0.025513 | 0.025630 | 0.0255 | 0.0256 |
| 2023-12-29 | 0.025630 | 0.025612 | 0.0256 | 0.0256 |
| 2023-12-30 | 0.025612 | 0.025612 | 0.0256 | 0.0256 |