12月平均
1.3315
最高
1.3454
最低
1.3157
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 1.3373 | 1.3333 | 1.3331 | 1.3384 |
| 2023-12-04 | 1.3336 | 1.3376 | 1.3318 | 1.3393 |
| 2023-12-05 | 1.3373 | 1.3411 | 1.3365 | 1.3421 |
| 2023-12-06 | 1.3408 | 1.3419 | 1.3392 | 1.3422 |
| 2023-12-07 | 1.3419 | 1.3391 | 1.3359 | 1.3434 |
| 2023-12-08 | 1.3390 | 1.3416 | 1.3357 | 1.3427 |
| 2023-12-11 | 1.3411 | 1.3435 | 1.3399 | 1.3454 |
| 2023-12-12 | 1.3435 | 1.3413 | 1.3379 | 1.3443 |
| 2023-12-13 | 1.3412 | 1.3329 | 1.3316 | 1.3450 |
| 2023-12-14 | 1.3328 | 1.3273 | 1.3253 | 1.3390 |
| 2023-12-15 | 1.3271 | 1.3321 | 1.3263 | 1.3344 |
| 2023-12-18 | 1.3294 | 1.3323 | 1.3281 | 1.3337 |
| 2023-12-19 | 1.3321 | 1.3275 | 1.3275 | 1.3331 |
| 2023-12-20 | 1.3281 | 1.3325 | 1.3275 | 1.3327 |
| 2023-12-21 | 1.3325 | 1.3260 | 1.3252 | 1.3325 |
| 2023-12-22 | 1.3260 | 1.3238 | 1.3219 | 1.3295 |
| 2023-12-25 | 1.3234 | 1.3244 | 1.3214 | 1.3307 |
| 2023-12-26 | 1.3272 | 1.3232 | 1.3219 | 1.3273 |
| 2023-12-27 | 1.3231 | 1.3199 | 1.3192 | 1.3239 |
| 2023-12-28 | 1.3197 | 1.3202 | 1.3157 | 1.3215 |
| 2023-12-29 | 1.3202 | 1.3192 | 1.3169 | 1.3213 |