12月平均
143.7775
最高
148.3470
最低
140.2440
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 148.1680 | 146.7720 | 146.6570 | 148.3470 |
| 2023-12-04 | 146.6790 | 147.2040 | 146.2200 | 147.4510 |
| 2023-12-05 | 147.1980 | 147.1450 | 146.5570 | 147.3900 |
| 2023-12-06 | 147.1360 | 147.3080 | 146.8910 | 147.4990 |
| 2023-12-07 | 147.2920 | 144.0980 | 141.6150 | 147.3270 |
| 2023-12-08 | 144.0990 | 144.8930 | 142.4920 | 145.2160 |
| 2023-12-11 | 144.9020 | 146.1430 | 144.8060 | 146.5890 |
| 2023-12-12 | 146.1440 | 145.4490 | 144.7270 | 146.1830 |
| 2023-12-13 | 145.4470 | 142.8790 | 142.6340 | 145.9930 |
| 2023-12-14 | 142.8700 | 141.8590 | 140.9540 | 142.9090 |
| 2023-12-15 | 141.8430 | 142.1410 | 141.4260 | 142.4640 |
| 2023-12-18 | 142.0560 | 142.7370 | 142.0460 | 143.1580 |
| 2023-12-19 | 142.7370 | 143.8200 | 142.2420 | 144.9550 |
| 2023-12-20 | 143.8200 | 143.5430 | 143.2580 | 144.0990 |
| 2023-12-21 | 143.5620 | 142.1020 | 142.0400 | 143.5880 |
| 2023-12-22 | 142.1020 | 142.4010 | 141.8590 | 142.6620 |
| 2023-12-25 | 142.4240 | 142.2290 | 142.0870 | 142.5410 |
| 2023-12-26 | 142.2990 | 142.3870 | 142.0840 | 142.6340 |
| 2023-12-27 | 142.3880 | 141.8200 | 141.5460 | 142.8480 |
| 2023-12-28 | 141.8120 | 141.3990 | 140.2440 | 141.8240 |
| 2023-12-29 | 141.3860 | 140.9980 | 140.7940 | 141.9130 |