2023年12月泰铢兑韩元汇率_2023年12月泰铢兑韩元汇率明细-赢图汇率网

首页/历史汇率/2023年/12月

12月平均

37.2912

最高

38.0648

最低

36.3248

2023年12月每日汇率

日期	开盘	收盘	最低	最高
2023-12-01	36.9474	37.1372	36.6012	37.5941
2023-12-02	36.8254	37.1125	36.8009	37.1372
2023-12-03	37.1372	36.8254	36.8254	37.1372
2023-12-04	37.1394	37.1768	36.6598	37.8656
2023-12-05	37.2241	37.2977	37.0190	37.5766
2023-12-06	37.2763	37.4109	37.1395	37.6502
2023-12-07	37.4539	37.4174	37.0532	37.8420
2023-12-08	37.3643	37.0397	36.6774	37.6660
2023-12-09	37.1369	37.0501	37.0501	37.1369
2023-12-10	37.0501	37.1369	37.0501	37.1369
2023-12-11	37.0710	36.8488	36.7269	37.2800
2023-12-12	36.8382	36.7374	36.6147	37.1946
2023-12-13	36.7296	36.9124	36.3248	37.4586
2023-12-14	36.8629	36.9659	36.4249	37.4091
2023-12-15	37.0075	37.2928	36.7851	37.5363
2023-12-16	37.3249	37.3249	37.3249	37.3249
2023-12-17	37.3249	37.3206	37.3206	37.3249
2023-12-18	37.2709	37.3157	37.0173	37.5438
2023-12-19	37.3050	37.3276	37.1042	37.7022
2023-12-20	37.3386	37.2726	37.0606	37.5188
2023-12-21	37.2622	37.2586	37.0063	37.6404
2023-12-22	37.2294	37.4964	37.2294	37.8765
2023-12-23	37.6107	37.5507	37.5507	37.6107
2023-12-24	37.5573	37.6107	37.5573	37.6107
2023-12-25	37.5266	37.4568	37.3657	37.7833
2023-12-26	37.4829	37.4793	37.2248	37.6825
2023-12-27	37.4629	37.6847	37.3410	37.8574
2023-12-28	37.6788	37.6423	37.4235	38.0150
2023-12-29	37.6742	37.6599	37.2569	38.0648
2023-12-30	37.6599	37.6599	37.6599	37.6599
2023-12-31	37.6052	37.6052	37.6052	37.6052

其它年份

2023年汇总 >