12月平均
0.044436
最高
0.045455
最低
0.043860
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.044444 | 0.044444 | 0.0442 | 0.0444 |
| 2023-12-02 | 0.044444 | 0.044444 | 0.0444 | 0.0444 |
| 2023-12-03 | 0.044444 | 0.044444 | 0.0444 | 0.0444 |
| 2023-12-04 | 0.044444 | 0.044248 | 0.0441 | 0.0444 |
| 2023-12-05 | 0.044248 | 0.044053 | 0.0441 | 0.0442 |
| 2023-12-06 | 0.044053 | 0.043860 | 0.0439 | 0.0441 |
| 2023-12-07 | 0.043860 | 0.044053 | 0.0439 | 0.0441 |
| 2023-12-08 | 0.044053 | 0.043860 | 0.0439 | 0.0441 |
| 2023-12-09 | 0.043860 | 0.043860 | 0.0439 | 0.0439 |
| 2023-12-10 | 0.043860 | 0.043860 | 0.0439 | 0.0439 |
| 2023-12-11 | 0.043860 | 0.043860 | 0.0439 | 0.0442 |
| 2023-12-12 | 0.043860 | 0.044053 | 0.0439 | 0.0441 |
| 2023-12-13 | 0.044053 | 0.044444 | 0.0441 | 0.0444 |
| 2023-12-14 | 0.044444 | 0.044843 | 0.0444 | 0.0448 |
| 2023-12-15 | 0.044843 | 0.044444 | 0.0444 | 0.0448 |
| 2023-12-16 | 0.044444 | 0.044444 | 0.0444 | 0.0444 |
| 2023-12-17 | 0.044444 | 0.044444 | 0.0444 | 0.0444 |
| 2023-12-18 | 0.044444 | 0.044643 | 0.0444 | 0.0446 |
| 2023-12-19 | 0.044643 | 0.044843 | 0.0444 | 0.0448 |
| 2023-12-20 | 0.044843 | 0.044643 | 0.0446 | 0.0448 |
| 2023-12-21 | 0.044643 | 0.044843 | 0.0446 | 0.0448 |
| 2023-12-22 | 0.044843 | 0.044843 | 0.0448 | 0.0448 |
| 2023-12-23 | 0.044843 | 0.044843 | 0.0448 | 0.0448 |
| 2023-12-24 | 0.044843 | 0.044843 | 0.0448 | 0.0448 |
| 2023-12-25 | 0.045045 | 0.044843 | 0.0448 | 0.0450 |
| 2023-12-26 | 0.044843 | 0.044053 | 0.0441 | 0.0450 |
| 2023-12-27 | 0.044053 | 0.044053 | 0.0441 | 0.0441 |
| 2023-12-28 | 0.044053 | 0.044053 | 0.0441 | 0.0441 |
| 2023-12-29 | 0.044053 | 0.045455 | 0.0441 | 0.0455 |
| 2023-12-30 | 0.045455 | 0.045455 | 0.0455 | 0.0455 |