12月平均
0.010978
最高
0.011429
最低
0.010692
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.011114 | 0.010963 | 0.0110 | 0.0113 |
| 2023-12-02 | 0.010964 | 0.010968 | 0.0110 | 0.0110 |
| 2023-12-03 | 0.011044 | 0.011044 | 0.0110 | 0.0110 |
| 2023-12-04 | 0.011044 | 0.010930 | 0.0109 | 0.0112 |
| 2023-12-05 | 0.010929 | 0.010917 | 0.0108 | 0.0111 |
| 2023-12-06 | 0.010813 | 0.010759 | 0.0107 | 0.0111 |
| 2023-12-07 | 0.010764 | 0.010825 | 0.0107 | 0.0109 |
| 2023-12-08 | 0.010825 | 0.010852 | 0.0108 | 0.0111 |
| 2023-12-09 | 0.010853 | 0.010855 | 0.0109 | 0.0109 |
| 2023-12-10 | 0.010855 | 0.010890 | 0.0109 | 0.0109 |
| 2023-12-11 | 0.010890 | 0.010975 | 0.0108 | 0.0111 |
| 2023-12-12 | 0.010974 | 0.011099 | 0.0110 | 0.0112 |
| 2023-12-13 | 0.011083 | 0.011193 | 0.0111 | 0.0113 |
| 2023-12-14 | 0.011192 | 0.011179 | 0.0110 | 0.0113 |
| 2023-12-15 | 0.011177 | 0.011034 | 0.0110 | 0.0113 |
| 2023-12-16 | 0.011034 | 0.011034 | 0.0110 | 0.0111 |
| 2023-12-17 | 0.011059 | 0.011059 | 0.0111 | 0.0111 |
| 2023-12-18 | 0.011059 | 0.011048 | 0.0110 | 0.0112 |
| 2023-12-19 | 0.011049 | 0.011055 | 0.0110 | 0.0112 |
| 2023-12-20 | 0.011053 | 0.010979 | 0.0109 | 0.0112 |
| 2023-12-21 | 0.010975 | 0.010769 | 0.0107 | 0.0111 |
| 2023-12-22 | 0.010768 | 0.010854 | 0.0107 | 0.0110 |
| 2023-12-23 | 0.010834 | 0.010834 | 0.0108 | 0.0109 |
| 2023-12-24 | 0.010834 | 0.010834 | 0.0108 | 0.0108 |
| 2023-12-25 | 0.010858 | 0.010874 | 0.0108 | 0.0112 |
| 2023-12-26 | 0.010874 | 0.010915 | 0.0108 | 0.0110 |
| 2023-12-27 | 0.010916 | 0.010915 | 0.0108 | 0.0110 |
| 2023-12-28 | 0.010913 | 0.011300 | 0.0109 | 0.0114 |
| 2023-12-29 | 0.011300 | 0.011192 | 0.0110 | 0.0114 |
| 2023-12-30 | 0.011192 | 0.011192 | 0.0112 | 0.0112 |