12月平均
1.8011
最高
1.8383
最低
1.7762
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 1.7864 | 1.7988 | 1.7835 | 1.8003 |
| 2023-12-02 | 1.7990 | 1.7990 | 1.7990 | 1.7990 |
| 2023-12-03 | 1.7990 | 1.7990 | 1.7990 | 1.7990 |
| 2023-12-04 | 1.7970 | 1.7828 | 1.7826 | 1.7981 |
| 2023-12-05 | 1.7874 | 1.7867 | 1.7828 | 1.7942 |
| 2023-12-06 | 1.7870 | 1.7815 | 1.7789 | 1.7912 |
| 2023-12-07 | 1.7825 | 1.7838 | 1.7775 | 1.7863 |
| 2023-12-08 | 1.7841 | 1.7800 | 1.7762 | 1.7858 |
| 2023-12-09 | 1.7819 | 1.7819 | 1.7819 | 1.7819 |
| 2023-12-10 | 1.7819 | 1.7819 | 1.7819 | 1.7819 |
| 2023-12-11 | 1.7819 | 1.7828 | 1.7797 | 1.7894 |
| 2023-12-12 | 1.7846 | 1.7917 | 1.7821 | 1.7917 |
| 2023-12-13 | 1.7918 | 1.8159 | 1.7890 | 1.8164 |
| 2023-12-14 | 1.8093 | 1.8156 | 1.8043 | 1.8162 |
| 2023-12-15 | 1.8170 | 1.7928 | 1.7910 | 1.8172 |
| 2023-12-16 | 1.7924 | 1.7924 | 1.7924 | 1.7924 |
| 2023-12-17 | 1.7924 | 1.7924 | 1.7924 | 1.7924 |
| 2023-12-18 | 1.7909 | 1.8048 | 1.7895 | 1.8049 |
| 2023-12-19 | 1.8048 | 1.8114 | 1.8013 | 1.8115 |
| 2023-12-20 | 1.8120 | 1.7989 | 1.7982 | 1.8124 |
| 2023-12-21 | 1.7998 | 1.8169 | 1.7998 | 1.8169 |
| 2023-12-22 | 1.8184 | 1.8137 | 1.8083 | 1.8206 |
| 2023-12-23 | 1.8139 | 1.8150 | 1.8139 | 1.8150 |
| 2023-12-24 | 1.8150 | 1.8150 | 1.8150 | 1.8150 |
| 2023-12-25 | 1.8112 | 1.8117 | 1.8098 | 1.8130 |
| 2023-12-26 | 1.8156 | 1.8235 | 1.8117 | 1.8238 |
| 2023-12-27 | 1.8222 | 1.8370 | 1.8215 | 1.8371 |
| 2023-12-28 | 1.8373 | 1.8157 | 1.8145 | 1.8383 |
| 2023-12-29 | 1.8163 | 1.8045 | 1.8039 | 1.8165 |
| 2023-12-30 | 1.8056 | 1.8056 | 1.8056 | 1.8056 |