12月平均
56.6757
最高
58.7843
最低
53.7486
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 55.3604 | 56.6208 | 54.3921 | 56.6990 |
| 2023-12-02 | 56.6257 | 56.5923 | 56.1962 | 56.6257 |
| 2023-12-03 | 56.2044 | 56.0595 | 56.0414 | 56.2044 |
| 2023-12-04 | 56.0486 | 56.4054 | 55.1256 | 57.0274 |
| 2023-12-05 | 56.4010 | 56.1380 | 55.2371 | 57.2420 |
| 2023-12-06 | 56.6687 | 57.0386 | 55.2308 | 57.6475 |
| 2023-12-07 | 56.9958 | 56.9858 | 55.8692 | 57.9250 |
| 2023-12-08 | 56.9794 | 56.3846 | 54.9593 | 57.1533 |
| 2023-12-09 | 56.3923 | 56.3897 | 56.1975 | 56.4015 |
| 2023-12-10 | 56.3897 | 56.1241 | 56.1057 | 56.3934 |
| 2023-12-11 | 56.1241 | 55.7932 | 54.7870 | 56.5248 |
| 2023-12-12 | 55.7962 | 55.2535 | 54.2690 | 56.2336 |
| 2023-12-13 | 55.3308 | 55.1478 | 53.7486 | 56.1381 |
| 2023-12-14 | 55.1524 | 55.5061 | 54.5581 | 56.5595 |
| 2023-12-15 | 55.5048 | 56.2364 | 54.6655 | 56.6507 |
| 2023-12-16 | 56.2364 | 56.2419 | 56.1123 | 56.2419 |
| 2023-12-17 | 56.1178 | 56.1178 | 56.1178 | 56.1178 |
| 2023-12-18 | 56.0454 | 56.2206 | 55.1314 | 56.7407 |
| 2023-12-19 | 56.2064 | 56.7306 | 55.2031 | 56.8607 |
| 2023-12-20 | 56.7397 | 56.8983 | 55.9427 | 57.5831 |
| 2023-12-21 | 56.9180 | 58.4389 | 56.0772 | 58.6321 |
| 2023-12-22 | 58.4408 | 57.9868 | 56.8672 | 58.7843 |
| 2023-12-23 | 58.0992 | 58.0659 | 57.9480 | 58.0992 |
| 2023-12-24 | 58.0659 | 58.0992 | 58.0475 | 58.0992 |
| 2023-12-25 | 57.9868 | 57.9655 | 56.3732 | 58.3208 |
| 2023-12-26 | 57.9303 | 57.9634 | 56.9638 | 58.3932 |
| 2023-12-27 | 57.9475 | 58.0841 | 57.1544 | 58.7358 |
| 2023-12-28 | 58.0834 | 56.0328 | 55.3315 | 58.3761 |
| 2023-12-29 | 55.9960 | 56.4323 | 55.3167 | 57.5807 |
| 2023-12-30 | 56.4966 | 56.4966 | 56.4966 | 56.4966 |
| 2023-12-31 | 56.4966 | 56.4966 | 56.4430 | 56.4966 |