12月平均
4.8611
最高
4.9791
最低
4.7488
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 4.8054 | 4.8504 | 4.7995 | 4.8533 |
| 2023-12-02 | 4.8514 | 4.8503 | 4.8495 | 4.8514 |
| 2023-12-03 | 4.8503 | 4.8372 | 4.8356 | 4.8503 |
| 2023-12-04 | 4.8371 | 4.8183 | 4.8048 | 4.8641 |
| 2023-12-05 | 4.8176 | 4.7920 | 4.7858 | 4.8280 |
| 2023-12-06 | 4.7909 | 4.7932 | 4.7816 | 4.8300 |
| 2023-12-07 | 4.7919 | 4.8187 | 4.7721 | 4.8400 |
| 2023-12-08 | 4.8182 | 4.7775 | 4.7648 | 4.8260 |
| 2023-12-09 | 4.7785 | 4.7794 | 4.7785 | 4.7794 |
| 2023-12-10 | 4.7794 | 4.7721 | 4.7706 | 4.7798 |
| 2023-12-11 | 4.7725 | 4.7789 | 4.7636 | 4.7903 |
| 2023-12-12 | 4.7791 | 4.7888 | 4.7623 | 4.8191 |
| 2023-12-13 | 4.7885 | 4.8213 | 4.7488 | 4.8554 |
| 2023-12-14 | 4.8211 | 4.8445 | 4.8129 | 4.8820 |
| 2023-12-15 | 4.8434 | 4.8418 | 4.8182 | 4.8642 |
| 2023-12-16 | 4.8415 | 4.8422 | 4.8415 | 4.8422 |
| 2023-12-17 | 4.8422 | 4.8422 | 4.8421 | 4.8422 |
| 2023-12-18 | 4.8349 | 4.8422 | 4.8266 | 4.8791 |
| 2023-12-19 | 4.8411 | 4.8905 | 4.8337 | 4.8940 |
| 2023-12-20 | 4.8908 | 4.8771 | 4.8695 | 4.9183 |
| 2023-12-21 | 4.8769 | 4.9147 | 4.8646 | 4.9181 |
| 2023-12-22 | 4.9137 | 4.9171 | 4.8993 | 4.9381 |
| 2023-12-23 | 4.9176 | 4.9148 | 4.9147 | 4.9176 |
| 2023-12-24 | 4.9148 | 4.9176 | 4.9131 | 4.9176 |
| 2023-12-25 | 4.9189 | 4.9238 | 4.9094 | 4.9299 |
| 2023-12-26 | 4.9208 | 4.9397 | 4.9077 | 4.9477 |
| 2023-12-27 | 4.9391 | 4.9521 | 4.9303 | 4.9631 |
| 2023-12-28 | 4.9513 | 4.9475 | 4.9382 | 4.9791 |
| 2023-12-29 | 4.9441 | 4.9331 | 4.9214 | 4.9713 |
| 2023-12-30 | 4.9374 | 4.9374 | 4.9373 | 4.9374 |
| 2023-12-31 | 4.9374 | 4.9374 | 4.9327 | 4.9374 |