12月平均
0.006882
最高
0.006974
最低
0.006747
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.006890 | 0.006890 | 0.0069 | 0.0069 |
| 2023-12-04 | 0.006905 | 0.006905 | 0.0069 | 0.0069 |
| 2023-12-05 | 0.006933 | 0.006930 | 0.0069 | 0.0069 |
| 2023-12-06 | 0.006961 | 0.006951 | 0.0069 | 0.0070 |
| 2023-12-07 | 0.006972 | 0.006960 | 0.0070 | 0.0070 |
| 2023-12-08 | 0.006951 | 0.006960 | 0.0070 | 0.0070 |
| 2023-12-11 | 0.006969 | 0.006959 | 0.0070 | 0.0070 |
| 2023-12-12 | 0.006970 | 0.006945 | 0.0069 | 0.0070 |
| 2023-12-13 | 0.006955 | 0.006950 | 0.0069 | 0.0070 |
| 2023-12-14 | 0.006879 | 0.006877 | 0.0069 | 0.0069 |
| 2023-12-15 | 0.006824 | 0.006853 | 0.0068 | 0.0069 |
| 2023-12-18 | 0.006877 | 0.006896 | 0.0069 | 0.0069 |
| 2023-12-19 | 0.006866 | 0.006873 | 0.0069 | 0.0069 |
| 2023-12-20 | 0.006839 | 0.006856 | 0.0068 | 0.0069 |
| 2023-12-21 | 0.006854 | 0.006866 | 0.0069 | 0.0069 |
| 2023-12-22 | 0.006818 | 0.006823 | 0.0068 | 0.0068 |
| 2023-12-26 | 0.006804 | 0.006825 | 0.0068 | 0.0068 |
| 2023-12-27 | 0.006801 | 0.006787 | 0.0068 | 0.0068 |
| 2023-12-28 | 0.006749 | 0.006751 | 0.0067 | 0.0068 |
| 2023-12-29 | 0.006780 | 0.006788 | 0.0068 | 0.0068 |