12月平均
1.5331
最高
1.5493
最低
1.5185
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 1.5319 | 1.5279 | 1.5234 | 1.5319 |
| 2023-12-02 | 1.5279 | 1.5277 | 1.5277 | 1.5279 |
| 2023-12-03 | 1.5279 | 1.5279 | 1.5279 | 1.5279 |
| 2023-12-04 | 1.5292 | 1.5340 | 1.5287 | 1.5365 |
| 2023-12-05 | 1.5340 | 1.5328 | 1.5305 | 1.5340 |
| 2023-12-06 | 1.5328 | 1.5339 | 1.5308 | 1.5339 |
| 2023-12-07 | 1.5327 | 1.5301 | 1.5294 | 1.5336 |
| 2023-12-08 | 1.5301 | 1.5364 | 1.5301 | 1.5364 |
| 2023-12-09 | 1.5364 | 1.5364 | 1.5364 | 1.5364 |
| 2023-12-10 | 1.5364 | 1.5364 | 1.5364 | 1.5364 |
| 2023-12-11 | 1.5364 | 1.5328 | 1.5305 | 1.5364 |
| 2023-12-12 | 1.5328 | 1.5322 | 1.5314 | 1.5346 |
| 2023-12-13 | 1.5322 | 1.5244 | 1.5244 | 1.5328 |
| 2023-12-14 | 1.5311 | 1.5219 | 1.5207 | 1.5311 |
| 2023-12-15 | 1.5219 | 1.5245 | 1.5204 | 1.5260 |
| 2023-12-16 | 1.5245 | 1.5245 | 1.5245 | 1.5245 |
| 2023-12-17 | 1.5245 | 1.5245 | 1.5245 | 1.5245 |
| 2023-12-18 | 1.5230 | 1.5200 | 1.5185 | 1.5237 |
| 2023-12-19 | 1.5200 | 1.5232 | 1.5200 | 1.5287 |
| 2023-12-20 | 1.5232 | 1.5322 | 1.5232 | 1.5358 |
| 2023-12-21 | 1.5302 | 1.5337 | 1.5302 | 1.5373 |
| 2023-12-22 | 1.5449 | 1.5402 | 1.5384 | 1.5456 |
| 2023-12-23 | 1.5402 | 1.5402 | 1.5402 | 1.5402 |
| 2023-12-24 | 1.5402 | 1.5402 | 1.5402 | 1.5402 |
| 2023-12-26 | 1.5484 | 1.5411 | 1.5403 | 1.5493 |
| 2023-12-27 | 1.5448 | 1.5429 | 1.5419 | 1.5448 |
| 2023-12-28 | 1.5429 | 1.5432 | 1.5392 | 1.5451 |
| 2023-12-29 | 1.5432 | 1.5467 | 1.5428 | 1.5474 |
| 2023-12-30 | 1.5467 | 1.5467 | 1.5467 | 1.5467 |