12月平均
0.043503
最高
0.044674
最低
0.041794
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.042977 | 0.043570 | 0.0423 | 0.0436 |
| 2023-12-02 | 0.043565 | 0.043549 | 0.0433 | 0.0436 |
| 2023-12-03 | 0.043251 | 0.043251 | 0.0433 | 0.0433 |
| 2023-12-04 | 0.043251 | 0.043701 | 0.0428 | 0.0438 |
| 2023-12-05 | 0.043704 | 0.043752 | 0.0431 | 0.0443 |
| 2023-12-06 | 0.044173 | 0.044397 | 0.0431 | 0.0446 |
| 2023-12-07 | 0.044375 | 0.044123 | 0.0437 | 0.0447 |
| 2023-12-08 | 0.044123 | 0.044016 | 0.0430 | 0.0442 |
| 2023-12-09 | 0.044012 | 0.044003 | 0.0439 | 0.0440 |
| 2023-12-10 | 0.044003 | 0.043860 | 0.0439 | 0.0440 |
| 2023-12-11 | 0.043860 | 0.043523 | 0.0429 | 0.0440 |
| 2023-12-12 | 0.043524 | 0.043036 | 0.0425 | 0.0435 |
| 2023-12-13 | 0.043098 | 0.042672 | 0.0422 | 0.0432 |
| 2023-12-14 | 0.042676 | 0.042726 | 0.0423 | 0.0432 |
| 2023-12-15 | 0.042734 | 0.043287 | 0.0423 | 0.0434 |
| 2023-12-16 | 0.043287 | 0.043287 | 0.0432 | 0.0433 |
| 2023-12-17 | 0.043191 | 0.043191 | 0.0432 | 0.0432 |
| 2023-12-18 | 0.043191 | 0.043233 | 0.0425 | 0.0434 |
| 2023-12-19 | 0.043229 | 0.043208 | 0.0425 | 0.0433 |
| 2023-12-20 | 0.043214 | 0.043507 | 0.0428 | 0.0437 |
| 2023-12-21 | 0.043522 | 0.044353 | 0.0430 | 0.0445 |
| 2023-12-22 | 0.044357 | 0.044008 | 0.0433 | 0.0444 |
| 2023-12-23 | 0.044087 | 0.044087 | 0.0440 | 0.0441 |
| 2023-12-24 | 0.044087 | 0.044087 | 0.0441 | 0.0441 |
| 2023-12-26 | 0.043926 | 0.043762 | 0.0433 | 0.0441 |
| 2023-12-27 | 0.043755 | 0.043760 | 0.0432 | 0.0442 |
| 2023-12-28 | 0.043767 | 0.042270 | 0.0418 | 0.0438 |
| 2023-12-29 | 0.042271 | 0.042678 | 0.0419 | 0.0433 |
| 2023-12-30 | 0.042678 | 0.042678 | 0.0427 | 0.0427 |