12月平均
9.0441
最高
9.3713
最低
8.7169
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 8.7693 | 8.8154 | 8.7169 | 8.9181 |
| 2023-12-02 | 8.8161 | 8.8102 | 8.8102 | 8.8161 |
| 2023-12-03 | 8.8192 | 8.8210 | 8.8180 | 8.8215 |
| 2023-12-04 | 8.8178 | 8.8974 | 8.7689 | 8.9757 |
| 2023-12-05 | 8.8977 | 8.9224 | 8.8721 | 8.9918 |
| 2023-12-06 | 8.9228 | 8.9319 | 8.8783 | 8.9684 |
| 2023-12-07 | 8.9355 | 9.1195 | 8.8992 | 9.3713 |
| 2023-12-08 | 9.1117 | 9.0853 | 8.9789 | 9.2597 |
| 2023-12-10 | 9.0903 | 9.0857 | 9.0830 | 9.0934 |
| 2023-12-11 | 9.0847 | 9.0065 | 8.9645 | 9.1214 |
| 2023-12-12 | 9.0064 | 9.0120 | 8.9569 | 9.1132 |
| 2023-12-13 | 9.0128 | 9.1119 | 8.9142 | 9.2600 |
| 2023-12-14 | 9.1016 | 9.0839 | 9.0101 | 9.2253 |
| 2023-12-15 | 9.0873 | 9.1487 | 9.0346 | 9.2204 |
| 2023-12-17 | 9.1560 | 9.1552 | 9.1552 | 9.1574 |
| 2023-12-18 | 9.1540 | 9.1344 | 9.0541 | 9.1820 |
| 2023-12-19 | 9.1344 | 9.0399 | 8.9623 | 9.2107 |
| 2023-12-20 | 9.0400 | 9.0778 | 8.9990 | 9.1009 |
| 2023-12-21 | 9.0766 | 9.1139 | 9.0189 | 9.1902 |
| 2023-12-22 | 9.1120 | 9.1081 | 9.0763 | 9.1875 |
| 2023-12-25 | 9.1113 | 9.1095 | 9.0884 | 9.1374 |
| 2023-12-26 | 9.1034 | 9.0943 | 9.0560 | 9.1472 |
| 2023-12-27 | 9.0876 | 9.1196 | 9.0367 | 9.1550 |
| 2023-12-28 | 9.1160 | 9.1178 | 9.0588 | 9.2297 |
| 2023-12-29 | 9.1184 | 9.1801 | 9.0432 | 9.2219 |