12月平均
0.006010
最高
0.006201
最低
0.005850
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.005906 | 0.005920 | 0.0059 | 0.0060 |
| 2023-12-02 | 0.005919 | 0.005919 | 0.0059 | 0.0059 |
| 2023-12-03 | 0.005921 | 0.005929 | 0.0059 | 0.0059 |
| 2023-12-04 | 0.005933 | 0.005929 | 0.0059 | 0.0060 |
| 2023-12-05 | 0.005928 | 0.005946 | 0.0059 | 0.0060 |
| 2023-12-06 | 0.005945 | 0.005938 | 0.0059 | 0.0060 |
| 2023-12-07 | 0.005938 | 0.006071 | 0.0059 | 0.0062 |
| 2023-12-08 | 0.006073 | 0.006071 | 0.0060 | 0.0062 |
| 2023-12-10 | 0.006073 | 0.006071 | 0.0061 | 0.0061 |
| 2023-12-11 | 0.006073 | 0.006010 | 0.0060 | 0.0061 |
| 2023-12-12 | 0.006009 | 0.006018 | 0.0060 | 0.0061 |
| 2023-12-13 | 0.006018 | 0.006100 | 0.0060 | 0.0062 |
| 2023-12-14 | 0.006100 | 0.006115 | 0.0060 | 0.0062 |
| 2023-12-15 | 0.006115 | 0.006121 | 0.0061 | 0.0062 |
| 2023-12-17 | 0.006114 | 0.006117 | 0.0061 | 0.0061 |
| 2023-12-18 | 0.006114 | 0.006075 | 0.0061 | 0.0061 |
| 2023-12-19 | 0.006074 | 0.005986 | 0.0059 | 0.0061 |
| 2023-12-20 | 0.005986 | 0.006010 | 0.0060 | 0.0060 |
| 2023-12-21 | 0.006009 | 0.006025 | 0.0060 | 0.0061 |
| 2023-12-22 | 0.006025 | 0.006004 | 0.0060 | 0.0060 |
| 2023-12-25 | 0.006007 | 0.006004 | 0.0060 | 0.0060 |
| 2023-12-26 | 0.006001 | 0.005995 | 0.0060 | 0.0060 |
| 2023-12-27 | 0.005994 | 0.005942 | 0.0059 | 0.0060 |
| 2023-12-28 | 0.005942 | 0.005974 | 0.0059 | 0.0060 |
| 2023-12-29 | 0.005975 | 0.005965 | 0.0059 | 0.0060 |