2023年12月洪都拉斯伦皮拉兑美元汇率_2023年12月洪都拉斯伦皮拉兑美元汇率明细-赢图汇率网

首页/历史汇率/2023年/12月

12月平均

0.040622

最高

0.040634

最低

0.040593

2023年12月每日汇率

日期	开盘	收盘	最低	最高
2023-12-01	0.040607	0.040607	0.0406	0.0406
2023-12-02	0.040607	0.040607	0.0406	0.0406
2023-12-03	0.040607	0.040607	0.0406	0.0406
2023-12-04	0.040607	0.040607	0.0406	0.0406
2023-12-05	0.040607	0.040606	0.0406	0.0406
2023-12-06	0.040606	0.040627	0.0406	0.0406
2023-12-07	0.040627	0.040629	0.0406	0.0406
2023-12-08	0.040629	0.040632	0.0406	0.0406
2023-12-09	0.040632	0.040632	0.0406	0.0406
2023-12-10	0.040632	0.040632	0.0406	0.0406
2023-12-11	0.040632	0.040634	0.0406	0.0406
2023-12-12	0.040634	0.040634	0.0406	0.0406
2023-12-13	0.040633	0.040634	0.0406	0.0406
2023-12-14	0.040634	0.040634	0.0406	0.0406
2023-12-15	0.040634	0.040634	0.0406	0.0406
2023-12-16	0.040634	0.040634	0.0406	0.0406
2023-12-17	0.040634	0.040634	0.0406	0.0406
2023-12-18	0.040634	0.040627	0.0406	0.0406
2023-12-19	0.040627	0.040627	0.0406	0.0406
2023-12-20	0.040627	0.040620	0.0406	0.0406
2023-12-21	0.040620	0.040620	0.0406	0.0406
2023-12-22	0.040620	0.040620	0.0406	0.0406
2023-12-23	0.040620	0.040620	0.0406	0.0406
2023-12-24	0.040620	0.040617	0.0406	0.0406
2023-12-26	0.040617	0.040612	0.0406	0.0406
2023-12-27	0.040612	0.040612	0.0406	0.0406
2023-12-28	0.040612	0.040611	0.0406	0.0406
2023-12-29	0.040611	0.040613	0.0406	0.0406
2023-12-30	0.040613	0.040613	0.0406	0.0406

其它年份

2023年汇总 >