12月平均
0.317218
最高
0.317674
最低
0.316607
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.317145 | 0.317307 | 0.3171 | 0.3174 |
| 2023-12-02 | 0.317315 | 0.317315 | 0.3173 | 0.3173 |
| 2023-12-03 | 0.317315 | 0.317271 | 0.3173 | 0.3173 |
| 2023-12-04 | 0.317327 | 0.317368 | 0.3172 | 0.3174 |
| 2023-12-05 | 0.317364 | 0.317498 | 0.3173 | 0.3175 |
| 2023-12-06 | 0.317482 | 0.317333 | 0.3170 | 0.3177 |
| 2023-12-07 | 0.317329 | 0.317363 | 0.3172 | 0.3175 |
| 2023-12-08 | 0.317367 | 0.317259 | 0.3172 | 0.3176 |
| 2023-12-09 | 0.317251 | 0.317259 | 0.3173 | 0.3173 |
| 2023-12-10 | 0.317259 | 0.317243 | 0.3172 | 0.3173 |
| 2023-12-11 | 0.317268 | 0.317135 | 0.3171 | 0.3174 |
| 2023-12-12 | 0.317146 | 0.317314 | 0.3170 | 0.3174 |
| 2023-12-13 | 0.317295 | 0.317366 | 0.3172 | 0.3175 |
| 2023-12-14 | 0.317362 | 0.317237 | 0.3171 | 0.3174 |
| 2023-12-15 | 0.317233 | 0.317045 | 0.3166 | 0.3173 |
| 2023-12-16 | 0.317025 | 0.317045 | 0.3170 | 0.3170 |
| 2023-12-17 | 0.317045 | 0.317045 | 0.3170 | 0.3170 |
| 2023-12-18 | 0.316976 | 0.316721 | 0.3166 | 0.3172 |
| 2023-12-19 | 0.316701 | 0.316814 | 0.3166 | 0.3170 |
| 2023-12-20 | 0.316831 | 0.317136 | 0.3167 | 0.3172 |
| 2023-12-21 | 0.317133 | 0.317212 | 0.3170 | 0.3173 |
| 2023-12-22 | 0.317168 | 0.317354 | 0.3171 | 0.3175 |
| 2023-12-23 | 0.317339 | 0.317339 | 0.3173 | 0.3173 |
| 2023-12-24 | 0.317339 | 0.317313 | 0.3173 | 0.3173 |
| 2023-12-26 | 0.317282 | 0.317100 | 0.3170 | 0.3174 |
| 2023-12-27 | 0.317097 | 0.317225 | 0.3170 | 0.3175 |
| 2023-12-28 | 0.317224 | 0.317339 | 0.3171 | 0.3175 |
| 2023-12-29 | 0.317335 | 0.317222 | 0.3171 | 0.3175 |
| 2023-12-30 | 0.317133 | 0.317133 | 0.3171 | 0.3171 |