12月平均
166.6817
最高
169.9902
最低
164.1574
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 166.3653 | 165.5802 | 165.4601 | 167.4819 |
| 2023-12-02 | 165.5759 | 165.4659 | 165.4659 | 165.5802 |
| 2023-12-03 | 165.5759 | 165.5992 | 165.5759 | 165.5992 |
| 2023-12-04 | 165.5082 | 167.5802 | 165.4032 | 168.0037 |
| 2023-12-05 | 167.5811 | 167.9089 | 167.2264 | 168.6564 |
| 2023-12-06 | 167.9163 | 168.4492 | 167.4753 | 168.7307 |
| 2023-12-07 | 168.5013 | 168.2328 | 167.7637 | 169.9902 |
| 2023-12-08 | 168.0873 | 168.5907 | 166.8351 | 169.0071 |
| 2023-12-09 | 168.5950 | 168.5907 | 168.5907 | 168.5950 |
| 2023-12-10 | 168.5907 | 168.5993 | 168.5886 | 168.5993 |
| 2023-12-11 | 168.5864 | 168.6471 | 168.2143 | 169.2595 |
| 2023-12-12 | 168.6402 | 167.8544 | 167.6277 | 169.0641 |
| 2023-12-13 | 167.8721 | 166.6880 | 166.5378 | 169.2043 |
| 2023-12-14 | 166.4904 | 165.0566 | 164.8322 | 166.6058 |
| 2023-12-15 | 165.1023 | 166.6645 | 164.8366 | 167.1803 |
| 2023-12-16 | 166.6748 | 166.6645 | 166.6645 | 166.6748 |
| 2023-12-17 | 166.6645 | 166.6645 | 166.6645 | 166.6688 |
| 2023-12-18 | 166.6983 | 167.2452 | 166.0530 | 167.3460 |
| 2023-12-19 | 167.2559 | 166.7227 | 166.5099 | 168.1180 |
| 2023-12-20 | 166.7154 | 166.8991 | 166.0633 | 167.2049 |
| 2023-12-21 | 166.9021 | 165.8422 | 165.7810 | 167.2929 |
| 2023-12-22 | 165.8308 | 166.0101 | 165.6526 | 166.9297 |
| 2023-12-23 | 166.0476 | 166.0181 | 166.0181 | 166.0518 |
| 2023-12-24 | 166.0476 | 166.0476 | 166.0476 | 166.0518 |
| 2023-12-25 | 166.0954 | 165.8555 | 165.7353 | 166.2895 |
| 2023-12-26 | 165.8316 | 165.8444 | 165.2999 | 166.5038 |
| 2023-12-27 | 165.7257 | 165.5780 | 165.1204 | 165.9916 |
| 2023-12-28 | 165.5042 | 164.9919 | 164.3386 | 165.7566 |
| 2023-12-29 | 164.9885 | 165.7156 | 164.1574 | 166.3125 |
| 2023-12-30 | 165.7621 | 165.7621 | 165.7621 | 165.7664 |
| 2023-12-31 | 165.7621 | 165.7621 | 165.7621 | 165.7621 |