12月平均
9.0425
最高
9.1458
最低
8.9662
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 9.0123 | 9.0769 | 9.0098 | 9.0802 |
| 2023-12-02 | 9.0719 | 9.0719 | 9.0719 | 9.0719 |
| 2023-12-03 | 9.0719 | 9.0719 | 9.0719 | 9.0719 |
| 2023-12-04 | 9.0736 | 9.0147 | 9.0074 | 9.0761 |
| 2023-12-05 | 9.0253 | 9.0050 | 8.9944 | 9.0359 |
| 2023-12-06 | 9.0066 | 8.9936 | 8.9904 | 9.0318 |
| 2023-12-07 | 8.9952 | 9.0074 | 8.9783 | 9.0179 |
| 2023-12-08 | 9.0082 | 8.9985 | 8.9662 | 9.0155 |
| 2023-12-09 | 8.9944 | 8.9944 | 8.9944 | 8.9944 |
| 2023-12-10 | 8.9944 | 8.9944 | 8.9944 | 8.9944 |
| 2023-12-11 | 8.9863 | 9.0131 | 8.9839 | 9.0465 |
| 2023-12-12 | 9.0147 | 9.0196 | 8.9847 | 9.0359 |
| 2023-12-13 | 9.0188 | 9.0596 | 8.9750 | 9.0596 |
| 2023-12-14 | 9.0171 | 9.0777 | 9.0041 | 9.0975 |
| 2023-12-15 | 9.0794 | 9.0400 | 9.0310 | 9.0975 |
| 2023-12-16 | 9.0285 | 9.0285 | 9.0285 | 9.0285 |
| 2023-12-17 | 9.0285 | 9.0285 | 9.0285 | 9.0285 |
| 2023-12-18 | 9.0351 | 9.0261 | 9.0139 | 9.0621 |
| 2023-12-19 | 9.0261 | 9.0802 | 9.0204 | 9.0959 |
| 2023-12-20 | 9.0810 | 9.0236 | 9.0188 | 9.0827 |
| 2023-12-21 | 9.0253 | 9.0596 | 9.0155 | 9.0629 |
| 2023-12-22 | 9.0670 | 9.0596 | 9.0432 | 9.0934 |
| 2023-12-23 | 9.0596 | 9.0596 | 9.0596 | 9.0596 |
| 2023-12-25 | 9.0580 | 9.0588 | 9.0506 | 9.0654 |
| 2023-12-26 | 9.0686 | 9.0959 | 9.0686 | 9.0975 |
| 2023-12-27 | 9.0884 | 9.1391 | 9.0818 | 9.1449 |
| 2023-12-28 | 9.1449 | 9.0531 | 9.0481 | 9.1458 |
| 2023-12-29 | 9.0547 | 9.0424 | 9.0171 | 9.0645 |
| 2023-12-30 | 9.0400 | 9.0400 | 9.0400 | 9.0400 |
| 2023-12-31 | 9.0400 | 9.0400 | 9.0400 | 9.0400 |