12月平均
1.1435
最高
1.1683
最低
1.1229
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 1.1408 | 1.1409 | 1.1344 | 1.1439 |
| 2023-12-02 | 1.1411 | 1.1411 | 1.1410 | 1.1411 |
| 2023-12-03 | 1.1415 | 1.1405 | 1.1401 | 1.1415 |
| 2023-12-04 | 1.1407 | 1.1361 | 1.1321 | 1.1426 |
| 2023-12-05 | 1.1361 | 1.1329 | 1.1296 | 1.1379 |
| 2023-12-06 | 1.1328 | 1.1277 | 1.1266 | 1.1332 |
| 2023-12-07 | 1.1281 | 1.1314 | 1.1262 | 1.1340 |
| 2023-12-08 | 1.1312 | 1.1276 | 1.1229 | 1.1323 |
| 2023-12-09 | 1.1277 | 1.1278 | 1.1277 | 1.1278 |
| 2023-12-10 | 1.1278 | 1.1273 | 1.1272 | 1.1280 |
| 2023-12-11 | 1.1273 | 1.1269 | 1.1243 | 1.1294 |
| 2023-12-12 | 1.1269 | 1.1305 | 1.1261 | 1.1345 |
| 2023-12-13 | 1.1304 | 1.1392 | 1.1278 | 1.1422 |
| 2023-12-14 | 1.1392 | 1.1512 | 1.1384 | 1.1535 |
| 2023-12-15 | 1.1516 | 1.1405 | 1.1395 | 1.1525 |
| 2023-12-16 | 1.1404 | 1.1411 | 1.1404 | 1.1411 |
| 2023-12-17 | 1.1411 | 1.1415 | 1.1410 | 1.1418 |
| 2023-12-18 | 1.1413 | 1.1424 | 1.1390 | 1.1446 |
| 2023-12-19 | 1.1424 | 1.1485 | 1.1411 | 1.1498 |
| 2023-12-20 | 1.1490 | 1.1457 | 1.1431 | 1.1509 |
| 2023-12-21 | 1.1462 | 1.1533 | 1.1443 | 1.1541 |
| 2023-12-22 | 1.1531 | 1.1544 | 1.1514 | 1.1576 |
| 2023-12-23 | 1.1543 | 1.1543 | 1.1543 | 1.1543 |
| 2023-12-24 | 1.1543 | 1.1543 | 1.1543 | 1.1543 |
| 2023-12-25 | 1.1552 | 1.1545 | 1.1515 | 1.1560 |
| 2023-12-26 | 1.1545 | 1.1566 | 1.1527 | 1.1579 |
| 2023-12-27 | 1.1566 | 1.1636 | 1.1550 | 1.1664 |
| 2023-12-28 | 1.1636 | 1.1596 | 1.1583 | 1.1683 |
| 2023-12-29 | 1.1596 | 1.1566 | 1.1556 | 1.1627 |
| 2023-12-31 | 1.1565 | 1.1565 | 1.1565 | 1.1565 |