12月平均
1.5402
最高
1.5861
最低
1.5143
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 1.5281 | 1.5345 | 1.5204 | 1.5422 |
| 2023-12-02 | 1.5348 | 1.5348 | 1.5346 | 1.5349 |
| 2023-12-03 | 1.5348 | 1.5331 | 1.5307 | 1.5359 |
| 2023-12-04 | 1.5324 | 1.5327 | 1.5212 | 1.5455 |
| 2023-12-05 | 1.5325 | 1.5329 | 1.5246 | 1.5402 |
| 2023-12-06 | 1.5327 | 1.5340 | 1.5288 | 1.5377 |
| 2023-12-07 | 1.5343 | 1.5308 | 1.5212 | 1.5393 |
| 2023-12-08 | 1.5301 | 1.5252 | 1.5143 | 1.5362 |
| 2023-12-09 | 1.5251 | 1.5251 | 1.5251 | 1.5251 |
| 2023-12-10 | 1.5258 | 1.5244 | 1.5223 | 1.5258 |
| 2023-12-11 | 1.5239 | 1.5295 | 1.5199 | 1.5326 |
| 2023-12-12 | 1.5298 | 1.5324 | 1.5228 | 1.5413 |
| 2023-12-13 | 1.5323 | 1.5293 | 1.5166 | 1.5478 |
| 2023-12-14 | 1.5293 | 1.5301 | 1.5177 | 1.5516 |
| 2023-12-15 | 1.5299 | 1.5311 | 1.5225 | 1.5424 |
| 2023-12-16 | 1.5306 | 1.5319 | 1.5306 | 1.5319 |
| 2023-12-17 | 1.5337 | 1.5330 | 1.5313 | 1.5337 |
| 2023-12-18 | 1.5305 | 1.5365 | 1.5246 | 1.5390 |
| 2023-12-19 | 1.5364 | 1.5421 | 1.5294 | 1.5515 |
| 2023-12-20 | 1.5427 | 1.5445 | 1.5345 | 1.5510 |
| 2023-12-21 | 1.5447 | 1.5488 | 1.5348 | 1.5568 |
| 2023-12-22 | 1.5488 | 1.5482 | 1.5418 | 1.5616 |
| 2023-12-23 | 1.5470 | 1.5488 | 1.5470 | 1.5488 |
| 2023-12-24 | 1.5488 | 1.5470 | 1.5470 | 1.5488 |
| 2023-12-25 | 1.5469 | 1.5510 | 1.5420 | 1.5584 |
| 2023-12-26 | 1.5542 | 1.5501 | 1.5408 | 1.5559 |
| 2023-12-27 | 1.5502 | 1.5661 | 1.5431 | 1.5746 |
| 2023-12-28 | 1.5662 | 1.5628 | 1.5568 | 1.5861 |
| 2023-12-29 | 1.5627 | 1.5685 | 1.5582 | 1.5813 |
| 2023-12-31 | 1.5683 | 1.5683 | 1.5682 | 1.5683 |