12月平均
166.2982
最高
170.9323
最低
161.2523
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 169.3116 | 168.9248 | 167.2582 | 170.9323 |
| 2023-12-02 | 168.9355 | 168.9432 | 168.9180 | 168.9491 |
| 2023-12-03 | 168.8834 | 168.6741 | 168.5099 | 168.9064 |
| 2023-12-04 | 168.5520 | 168.6707 | 167.0074 | 170.1528 |
| 2023-12-05 | 168.6793 | 168.1926 | 167.1861 | 169.1436 |
| 2023-12-06 | 168.1958 | 168.3963 | 167.6876 | 168.9855 |
| 2023-12-07 | 168.4126 | 164.7267 | 161.2523 | 168.8078 |
| 2023-12-08 | 164.6676 | 164.7166 | 161.5446 | 166.1396 |
| 2023-12-09 | 164.6811 | 164.6811 | 164.6811 | 164.6811 |
| 2023-12-10 | 164.6714 | 164.7274 | 164.4298 | 164.8044 |
| 2023-12-11 | 164.6520 | 166.3779 | 164.2518 | 166.9883 |
| 2023-12-12 | 166.4093 | 166.1686 | 164.7246 | 167.6065 |
| 2023-12-13 | 166.1701 | 163.9310 | 162.4515 | 168.0012 |
| 2023-12-14 | 163.9395 | 163.5319 | 161.4242 | 165.5994 |
| 2023-12-15 | 163.5229 | 163.3654 | 162.3459 | 164.6697 |
| 2023-12-16 | 163.3485 | 163.4857 | 163.3485 | 163.4857 |
| 2023-12-17 | 163.5502 | 163.4887 | 163.2628 | 163.5640 |
| 2023-12-18 | 163.5478 | 164.6142 | 163.0595 | 165.1950 |
| 2023-12-19 | 164.6275 | 167.0616 | 163.8752 | 168.6994 |
| 2023-12-20 | 167.0597 | 166.3804 | 165.5990 | 167.7032 |
| 2023-12-21 | 166.4198 | 165.9702 | 164.5010 | 167.7508 |
| 2023-12-22 | 165.9799 | 166.5450 | 165.4603 | 167.5715 |
| 2023-12-23 | 166.4399 | 166.6288 | 166.4399 | 166.6288 |
| 2023-12-24 | 166.6288 | 166.4399 | 166.4399 | 166.6288 |
| 2023-12-25 | 166.4804 | 166.5640 | 165.8151 | 166.9294 |
| 2023-12-26 | 166.6460 | 166.8096 | 165.6029 | 167.1989 |
| 2023-12-27 | 166.8205 | 168.2804 | 165.5702 | 169.8893 |
| 2023-12-28 | 168.2969 | 167.3797 | 165.9476 | 170.2119 |
| 2023-12-29 | 167.3643 | 167.6372 | 166.5886 | 169.8337 |
| 2023-12-31 | 167.6313 | 167.6313 | 167.6313 | 167.6313 |