12月平均
1.5513
最高
1.5884
最低
1.5319
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 1.5494 | 1.5527 | 1.5376 | 1.5639 |
| 2023-12-02 | 1.5535 | 1.5536 | 1.5534 | 1.5536 |
| 2023-12-03 | 1.5536 | 1.5526 | 1.5502 | 1.5544 |
| 2023-12-04 | 1.5517 | 1.5510 | 1.5391 | 1.5650 |
| 2023-12-05 | 1.5510 | 1.5536 | 1.5433 | 1.5600 |
| 2023-12-06 | 1.5536 | 1.5538 | 1.5463 | 1.5577 |
| 2023-12-07 | 1.5542 | 1.5545 | 1.5462 | 1.5605 |
| 2023-12-08 | 1.5538 | 1.5436 | 1.5357 | 1.5570 |
| 2023-12-09 | 1.5431 | 1.5443 | 1.5431 | 1.5443 |
| 2023-12-10 | 1.5450 | 1.5440 | 1.5420 | 1.5456 |
| 2023-12-11 | 1.5435 | 1.5452 | 1.5364 | 1.5498 |
| 2023-12-12 | 1.5455 | 1.5523 | 1.5415 | 1.5614 |
| 2023-12-13 | 1.5525 | 1.5505 | 1.5364 | 1.5659 |
| 2023-12-14 | 1.5511 | 1.5454 | 1.5333 | 1.5665 |
| 2023-12-15 | 1.5454 | 1.5374 | 1.5319 | 1.5506 |
| 2023-12-16 | 1.5373 | 1.5390 | 1.5373 | 1.5390 |
| 2023-12-17 | 1.5409 | 1.5379 | 1.5361 | 1.5409 |
| 2023-12-18 | 1.5393 | 1.5452 | 1.5324 | 1.5473 |
| 2023-12-19 | 1.5452 | 1.5486 | 1.5355 | 1.5595 |
| 2023-12-20 | 1.5484 | 1.5496 | 1.5382 | 1.5561 |
| 2023-12-21 | 1.5497 | 1.5511 | 1.5370 | 1.5621 |
| 2023-12-22 | 1.5512 | 1.5513 | 1.5412 | 1.5614 |
| 2023-12-23 | 1.5503 | 1.5530 | 1.5503 | 1.5530 |
| 2023-12-24 | 1.5530 | 1.5503 | 1.5503 | 1.5530 |
| 2023-12-25 | 1.5503 | 1.5514 | 1.5459 | 1.5565 |
| 2023-12-26 | 1.5522 | 1.5456 | 1.5373 | 1.5546 |
| 2023-12-27 | 1.5457 | 1.5671 | 1.5408 | 1.5722 |
| 2023-12-28 | 1.5672 | 1.5655 | 1.5592 | 1.5884 |
| 2023-12-29 | 1.5658 | 1.5749 | 1.5588 | 1.5875 |
| 2023-12-31 | 1.5747 | 1.5747 | 1.5747 | 1.5747 |