12月平均
0.407550
最高
0.413960
最低
0.399152
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.412128 | 0.410061 | 0.4098 | 0.4125 |
| 2023-12-02 | 0.410213 | 0.410213 | 0.4102 | 0.4102 |
| 2023-12-03 | 0.410213 | 0.410365 | 0.4101 | 0.4104 |
| 2023-12-04 | 0.410426 | 0.411426 | 0.4096 | 0.4122 |
| 2023-12-05 | 0.411404 | 0.413116 | 0.4112 | 0.4132 |
| 2023-12-06 | 0.413094 | 0.413149 | 0.4117 | 0.4133 |
| 2023-12-07 | 0.413164 | 0.413310 | 0.4127 | 0.4140 |
| 2023-12-08 | 0.413280 | 0.412705 | 0.4117 | 0.4137 |
| 2023-12-09 | 0.412675 | 0.412979 | 0.4127 | 0.4130 |
| 2023-12-10 | 0.412979 | 0.412766 | 0.4126 | 0.4131 |
| 2023-12-11 | 0.412888 | 0.412538 | 0.4117 | 0.4135 |
| 2023-12-12 | 0.412556 | 0.412979 | 0.4117 | 0.4139 |
| 2023-12-13 | 0.413030 | 0.410760 | 0.4100 | 0.4136 |
| 2023-12-14 | 0.410866 | 0.407474 | 0.4070 | 0.4109 |
| 2023-12-15 | 0.407441 | 0.406587 | 0.4056 | 0.4077 |
| 2023-12-16 | 0.406596 | 0.406717 | 0.4066 | 0.4067 |
| 2023-12-17 | 0.406717 | 0.406109 | 0.4061 | 0.4067 |
| 2023-12-18 | 0.406383 | 0.407246 | 0.4058 | 0.4076 |
| 2023-12-19 | 0.407213 | 0.405222 | 0.4051 | 0.4073 |
| 2023-12-20 | 0.405176 | 0.406347 | 0.4045 | 0.4064 |
| 2023-12-21 | 0.406347 | 0.403647 | 0.4034 | 0.4064 |
| 2023-12-22 | 0.403653 | 0.403152 | 0.4016 | 0.4040 |
| 2023-12-23 | 0.403167 | 0.403404 | 0.4032 | 0.4034 |
| 2023-12-24 | 0.403404 | 0.403167 | 0.4032 | 0.4034 |
| 2023-12-26 | 0.402866 | 0.399788 | 0.3997 | 0.4031 |
| 2023-12-27 | 0.399782 | 0.400212 | 0.3992 | 0.4006 |
| 2023-12-28 | 0.400164 | 0.400758 | 0.3993 | 0.4011 |
| 2023-12-29 | 0.400839 | 0.401394 | 0.3992 | 0.4020 |
| 2023-12-30 | 0.401364 | 0.401364 | 0.4014 | 0.4014 |