12月平均
0.017926
最高
0.018385
最低
0.017455
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.018219 | 0.017982 | 0.0180 | 0.0182 |
| 2023-12-04 | 0.018008 | 0.018128 | 0.0179 | 0.0182 |
| 2023-12-05 | 0.018120 | 0.018301 | 0.0181 | 0.0183 |
| 2023-12-06 | 0.018307 | 0.018310 | 0.0182 | 0.0183 |
| 2023-12-07 | 0.018321 | 0.018171 | 0.0181 | 0.0184 |
| 2023-12-08 | 0.018163 | 0.018239 | 0.0181 | 0.0183 |
| 2023-12-11 | 0.018255 | 0.018256 | 0.0182 | 0.0183 |
| 2023-12-12 | 0.018255 | 0.018275 | 0.0181 | 0.0183 |
| 2023-12-13 | 0.018275 | 0.017997 | 0.0180 | 0.0183 |
| 2023-12-14 | 0.017994 | 0.017895 | 0.0178 | 0.0180 |
| 2023-12-15 | 0.017916 | 0.017907 | 0.0178 | 0.0180 |
| 2023-12-18 | 0.017988 | 0.017958 | 0.0179 | 0.0180 |
| 2023-12-19 | 0.017948 | 0.017798 | 0.0178 | 0.0180 |
| 2023-12-20 | 0.017772 | 0.017854 | 0.0177 | 0.0179 |
| 2023-12-21 | 0.017857 | 0.017668 | 0.0177 | 0.0179 |
| 2023-12-22 | 0.017647 | 0.017658 | 0.0176 | 0.0177 |
| 2023-12-25 | 0.017690 | 0.017672 | 0.0176 | 0.0178 |
| 2023-12-26 | 0.017670 | 0.017614 | 0.0176 | 0.0177 |
| 2023-12-27 | 0.017608 | 0.017549 | 0.0175 | 0.0176 |
| 2023-12-28 | 0.017519 | 0.017565 | 0.0175 | 0.0176 |
| 2023-12-29 | 0.017598 | 0.017651 | 0.0176 | 0.0177 |