12月平均
0.665469
最高
0.672700
最低
0.657835
2023年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-12-01 | 0.668625 | 0.666650 | 0.6665 | 0.6692 |
| 2023-12-02 | 0.666670 | 0.666650 | 0.6666 | 0.6667 |
| 2023-12-03 | 0.666650 | 0.666600 | 0.6662 | 0.6671 |
| 2023-12-04 | 0.666790 | 0.668795 | 0.6659 | 0.6696 |
| 2023-12-05 | 0.668670 | 0.670535 | 0.6683 | 0.6711 |
| 2023-12-06 | 0.670375 | 0.670945 | 0.6696 | 0.6711 |
| 2023-12-07 | 0.670950 | 0.669555 | 0.6680 | 0.6717 |
| 2023-12-08 | 0.669480 | 0.670820 | 0.6679 | 0.6714 |
| 2023-12-09 | 0.670915 | 0.670900 | 0.6709 | 0.6709 |
| 2023-12-10 | 0.670900 | 0.670400 | 0.6701 | 0.6709 |
| 2023-12-11 | 0.670550 | 0.671750 | 0.6700 | 0.6727 |
| 2023-12-12 | 0.671755 | 0.670655 | 0.6690 | 0.6722 |
| 2023-12-13 | 0.670610 | 0.666465 | 0.6658 | 0.6725 |
| 2023-12-14 | 0.666380 | 0.663640 | 0.6626 | 0.6695 |
| 2023-12-15 | 0.663535 | 0.666075 | 0.6632 | 0.6672 |
| 2023-12-16 | 0.665950 | 0.665950 | 0.6660 | 0.6660 |
| 2023-12-17 | 0.665950 | 0.665950 | 0.6660 | 0.6660 |
| 2023-12-18 | 0.664705 | 0.666135 | 0.6641 | 0.6669 |
| 2023-12-19 | 0.666070 | 0.663765 | 0.6638 | 0.6665 |
| 2023-12-20 | 0.664050 | 0.666270 | 0.6638 | 0.6663 |
| 2023-12-21 | 0.666255 | 0.663015 | 0.6626 | 0.6663 |
| 2023-12-22 | 0.663000 | 0.661895 | 0.6610 | 0.6648 |
| 2023-12-23 | 0.661800 | 0.661800 | 0.6618 | 0.6618 |
| 2023-12-24 | 0.661800 | 0.661800 | 0.6618 | 0.6618 |
| 2023-12-25 | 0.661700 | 0.662200 | 0.6607 | 0.6653 |
| 2023-12-26 | 0.663585 | 0.661575 | 0.6610 | 0.6636 |
| 2023-12-27 | 0.661570 | 0.659935 | 0.6596 | 0.6620 |
| 2023-12-28 | 0.659850 | 0.660095 | 0.6578 | 0.6608 |
| 2023-12-29 | 0.660080 | 0.659605 | 0.6585 | 0.6606 |
| 2023-12-30 | 0.659550 | 0.659550 | 0.6595 | 0.6595 |
| 2023-12-31 | 0.659550 | 0.659550 | 0.6595 | 0.6595 |