11月平均
0.025235
最高
0.025598
最低
0.024988
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.025030 | 0.025016 | 0.0250 | 0.0250 |
| 2023-11-02 | 0.025016 | 0.024988 | 0.0250 | 0.0250 |
| 2023-11-03 | 0.024988 | 0.024988 | 0.0250 | 0.0250 |
| 2023-11-04 | 0.024988 | 0.024988 | 0.0250 | 0.0250 |
| 2023-11-05 | 0.024988 | 0.024988 | 0.0250 | 0.0250 |
| 2023-11-06 | 0.024988 | 0.025112 | 0.0250 | 0.0251 |
| 2023-11-07 | 0.025112 | 0.025046 | 0.0250 | 0.0251 |
| 2023-11-08 | 0.025046 | 0.025051 | 0.0250 | 0.0251 |
| 2023-11-09 | 0.025051 | 0.025041 | 0.0250 | 0.0251 |
| 2023-11-10 | 0.025041 | 0.025082 | 0.0250 | 0.0251 |
| 2023-11-11 | 0.025082 | 0.025082 | 0.0251 | 0.0251 |
| 2023-11-12 | 0.025082 | 0.025082 | 0.0251 | 0.0251 |
| 2023-11-13 | 0.025082 | 0.025121 | 0.0251 | 0.0251 |
| 2023-11-14 | 0.025121 | 0.025011 | 0.0250 | 0.0251 |
| 2023-11-15 | 0.025011 | 0.025067 | 0.0250 | 0.0251 |
| 2023-11-16 | 0.025067 | 0.025190 | 0.0251 | 0.0252 |
| 2023-11-17 | 0.025190 | 0.025277 | 0.0252 | 0.0253 |
| 2023-11-18 | 0.025277 | 0.025277 | 0.0253 | 0.0253 |
| 2023-11-19 | 0.025277 | 0.025277 | 0.0253 | 0.0253 |
| 2023-11-20 | 0.025277 | 0.025279 | 0.0253 | 0.0253 |
| 2023-11-21 | 0.025279 | 0.025385 | 0.0253 | 0.0254 |
| 2023-11-22 | 0.025385 | 0.025598 | 0.0254 | 0.0256 |
| 2023-11-23 | 0.025598 | 0.025598 | 0.0256 | 0.0256 |
| 2023-11-24 | 0.025598 | 0.025447 | 0.0254 | 0.0256 |
| 2023-11-25 | 0.025447 | 0.025447 | 0.0254 | 0.0254 |
| 2023-11-26 | 0.025447 | 0.025447 | 0.0254 | 0.0254 |
| 2023-11-27 | 0.025447 | 0.025480 | 0.0254 | 0.0255 |
| 2023-11-28 | 0.025480 | 0.025510 | 0.0255 | 0.0255 |
| 2023-11-29 | 0.025510 | 0.025581 | 0.0255 | 0.0256 |
| 2023-11-30 | 0.025581 | 0.025581 | 0.0256 | 0.0256 |