11月平均
1.3478
最高
1.3721
最低
1.3283
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.3694 | 1.3678 | 1.3672 | 1.3721 |
| 2023-11-02 | 1.3679 | 1.3643 | 1.3614 | 1.3681 |
| 2023-11-03 | 1.3639 | 1.3539 | 1.3522 | 1.3653 |
| 2023-11-06 | 1.3538 | 1.3507 | 1.3485 | 1.3543 |
| 2023-11-07 | 1.3507 | 1.3544 | 1.3496 | 1.3566 |
| 2023-11-08 | 1.3544 | 1.3563 | 1.3531 | 1.3576 |
| 2023-11-09 | 1.3562 | 1.3604 | 1.3550 | 1.3611 |
| 2023-11-10 | 1.3600 | 1.3594 | 1.3581 | 1.3614 |
| 2023-11-13 | 1.3595 | 1.3590 | 1.3584 | 1.3614 |
| 2023-11-14 | 1.3590 | 1.3489 | 1.3480 | 1.3620 |
| 2023-11-15 | 1.3484 | 1.3504 | 1.3459 | 1.3518 |
| 2023-11-16 | 1.3503 | 1.3470 | 1.3450 | 1.3527 |
| 2023-11-17 | 1.3471 | 1.3427 | 1.3416 | 1.3490 |
| 2023-11-20 | 1.3436 | 1.3379 | 1.3367 | 1.3447 |
| 2023-11-21 | 1.3376 | 1.3383 | 1.3347 | 1.3391 |
| 2023-11-22 | 1.3382 | 1.3418 | 1.3370 | 1.3440 |
| 2023-11-23 | 1.3416 | 1.3405 | 1.3389 | 1.3429 |
| 2023-11-24 | 1.3405 | 1.3390 | 1.3383 | 1.3423 |
| 2023-11-27 | 1.3398 | 1.3367 | 1.3365 | 1.3404 |
| 2023-11-28 | 1.3366 | 1.3311 | 1.3304 | 1.3373 |
| 2023-11-29 | 1.3309 | 1.3330 | 1.3283 | 1.3336 |
| 2023-11-30 | 1.3330 | 1.3373 | 1.3312 | 1.3386 |