11月平均
149.7894
最高
151.9080
最低
146.6650
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 151.6160 | 150.9030 | 150.6580 | 151.6430 |
| 2023-11-02 | 150.9010 | 150.4300 | 149.8400 | 150.9340 |
| 2023-11-03 | 150.4280 | 149.3330 | 149.1810 | 150.5170 |
| 2023-11-06 | 149.3500 | 150.0710 | 149.3000 | 150.0810 |
| 2023-11-07 | 150.0570 | 150.3480 | 149.8960 | 150.6910 |
| 2023-11-08 | 150.3070 | 150.9740 | 150.2960 | 151.0560 |
| 2023-11-09 | 150.9660 | 151.3410 | 150.7660 | 151.3870 |
| 2023-11-10 | 151.3360 | 151.4720 | 151.2180 | 151.6020 |
| 2023-11-13 | 151.4600 | 151.7190 | 151.2020 | 151.9080 |
| 2023-11-14 | 151.7040 | 150.3780 | 150.1510 | 151.7820 |
| 2023-11-15 | 150.3570 | 151.3350 | 150.0400 | 151.4220 |
| 2023-11-16 | 151.3110 | 150.7230 | 150.2800 | 151.4300 |
| 2023-11-17 | 150.7100 | 149.5620 | 149.1960 | 150.7740 |
| 2023-11-20 | 149.6540 | 148.3440 | 148.0980 | 149.9860 |
| 2023-11-21 | 148.3500 | 148.3790 | 147.1480 | 148.5940 |
| 2023-11-22 | 148.3730 | 149.5330 | 148.0130 | 149.7480 |
| 2023-11-23 | 149.5240 | 149.5610 | 148.8830 | 149.6910 |
| 2023-11-24 | 149.5500 | 149.4030 | 149.1920 | 149.7090 |
| 2023-11-27 | 149.4030 | 148.6690 | 148.5440 | 149.6760 |
| 2023-11-28 | 148.6210 | 147.4780 | 147.3170 | 148.8300 |
| 2023-11-29 | 147.4750 | 147.2350 | 146.6650 | 147.9050 |
| 2023-11-30 | 147.2280 | 148.1760 | 146.8320 | 148.5200 |