11月平均
1.3706
最高
1.3899
最低
1.3537
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.3872 | 1.3852 | 1.3837 | 1.3899 |
| 2023-11-02 | 1.3850 | 1.3740 | 1.3732 | 1.3854 |
| 2023-11-03 | 1.3737 | 1.3659 | 1.3649 | 1.3760 |
| 2023-11-06 | 1.3658 | 1.3695 | 1.3625 | 1.3703 |
| 2023-11-07 | 1.3699 | 1.3766 | 1.3685 | 1.3782 |
| 2023-11-08 | 1.3765 | 1.3792 | 1.3750 | 1.3814 |
| 2023-11-09 | 1.3791 | 1.3803 | 1.3742 | 1.3816 |
| 2023-11-10 | 1.3805 | 1.3797 | 1.3787 | 1.3855 |
| 2023-11-13 | 1.3797 | 1.3803 | 1.3773 | 1.3832 |
| 2023-11-14 | 1.3804 | 1.3692 | 1.3680 | 1.3843 |
| 2023-11-15 | 1.3690 | 1.3682 | 1.3650 | 1.3710 |
| 2023-11-16 | 1.3681 | 1.3754 | 1.3674 | 1.3777 |
| 2023-11-17 | 1.3753 | 1.3718 | 1.3704 | 1.3771 |
| 2023-11-20 | 1.3714 | 1.3724 | 1.3686 | 1.3749 |
| 2023-11-21 | 1.3724 | 1.3700 | 1.3676 | 1.3731 |
| 2023-11-22 | 1.3701 | 1.3687 | 1.3681 | 1.3765 |
| 2023-11-23 | 1.3685 | 1.3696 | 1.3646 | 1.3711 |
| 2023-11-24 | 1.3696 | 1.3634 | 1.3590 | 1.3712 |
| 2023-11-27 | 1.3634 | 1.3616 | 1.3609 | 1.3661 |
| 2023-11-28 | 1.3612 | 1.3573 | 1.3555 | 1.3620 |
| 2023-11-29 | 1.3570 | 1.3584 | 1.3537 | 1.3615 |
| 2023-11-30 | 1.3587 | 1.3561 | 1.3547 | 1.3626 |