11月平均
0.034938
最高
0.035518
最低
0.034539
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.035351 | 0.035325 | 0.0353 | 0.0355 |
| 2023-11-02 | 0.035335 | 0.035306 | 0.0352 | 0.0355 |
| 2023-11-03 | 0.035265 | 0.035206 | 0.0351 | 0.0354 |
| 2023-11-04 | 0.035239 | 0.035206 | 0.0352 | 0.0352 |
| 2023-11-05 | 0.035206 | 0.035267 | 0.0352 | 0.0354 |
| 2023-11-06 | 0.035254 | 0.035183 | 0.0351 | 0.0353 |
| 2023-11-07 | 0.035189 | 0.035137 | 0.0350 | 0.0353 |
| 2023-11-08 | 0.035131 | 0.035171 | 0.0350 | 0.0353 |
| 2023-11-09 | 0.035171 | 0.035166 | 0.0350 | 0.0352 |
| 2023-11-10 | 0.035198 | 0.035062 | 0.0348 | 0.0352 |
| 2023-11-11 | 0.035049 | 0.035057 | 0.0350 | 0.0351 |
| 2023-11-12 | 0.035033 | 0.035051 | 0.0350 | 0.0351 |
| 2023-11-13 | 0.035051 | 0.034985 | 0.0349 | 0.0352 |
| 2023-11-14 | 0.034990 | 0.034933 | 0.0348 | 0.0351 |
| 2023-11-15 | 0.034942 | 0.034968 | 0.0348 | 0.0350 |
| 2023-11-16 | 0.034896 | 0.034957 | 0.0348 | 0.0350 |
| 2023-11-17 | 0.035036 | 0.034890 | 0.0347 | 0.0351 |
| 2023-11-18 | 0.034947 | 0.034899 | 0.0349 | 0.0349 |
| 2023-11-19 | 0.034858 | 0.034864 | 0.0348 | 0.0350 |
| 2023-11-20 | 0.034859 | 0.034773 | 0.0347 | 0.0350 |
| 2023-11-21 | 0.034783 | 0.034760 | 0.0347 | 0.0349 |
| 2023-11-22 | 0.034790 | 0.034727 | 0.0346 | 0.0349 |
| 2023-11-23 | 0.034680 | 0.034747 | 0.0346 | 0.0350 |
| 2023-11-24 | 0.034693 | 0.034681 | 0.0346 | 0.0348 |
| 2023-11-25 | 0.034681 | 0.034672 | 0.0346 | 0.0347 |
| 2023-11-26 | 0.034672 | 0.034668 | 0.0346 | 0.0347 |
| 2023-11-27 | 0.034671 | 0.034629 | 0.0346 | 0.0348 |
| 2023-11-28 | 0.034597 | 0.034625 | 0.0346 | 0.0347 |
| 2023-11-29 | 0.034609 | 0.034578 | 0.0345 | 0.0348 |
| 2023-11-30 | 0.034581 | 0.034657 | 0.0345 | 0.0348 |