11月平均
36.8583
最高
37.8110
最低
36.0444
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 37.4136 | 37.2573 | 37.0635 | 37.7026 |
| 2023-11-02 | 37.2539 | 37.1197 | 36.7394 | 37.6457 |
| 2023-11-03 | 37.0531 | 36.7723 | 36.2121 | 37.8110 |
| 2023-11-04 | 36.9551 | 36.9551 | 36.9551 | 36.9551 |
| 2023-11-05 | 36.9551 | 36.9551 | 36.7723 | 36.9551 |
| 2023-11-06 | 36.9070 | 36.5813 | 36.3141 | 37.1452 |
| 2023-11-07 | 36.5910 | 36.7261 | 36.3983 | 37.0899 |
| 2023-11-08 | 36.7353 | 36.8363 | 36.4433 | 37.1285 |
| 2023-11-09 | 36.8260 | 36.8707 | 36.3722 | 37.2601 |
| 2023-11-10 | 36.8674 | 36.6200 | 36.4361 | 37.0331 |
| 2023-11-11 | 36.6384 | 36.6490 | 36.6384 | 36.6490 |
| 2023-11-12 | 36.6200 | 36.6384 | 36.6200 | 36.6384 |
| 2023-11-13 | 36.6404 | 36.7228 | 36.4194 | 36.9940 |
| 2023-11-14 | 36.6731 | 36.7613 | 36.0444 | 37.5293 |
| 2023-11-15 | 36.7512 | 36.7283 | 36.3514 | 36.9344 |
| 2023-11-16 | 36.6759 | 36.7238 | 36.0543 | 37.3330 |
| 2023-11-17 | 36.7136 | 36.8545 | 36.5523 | 37.2083 |
| 2023-11-18 | 36.9031 | 36.8863 | 36.8863 | 36.9031 |
| 2023-11-19 | 36.8863 | 36.9031 | 36.8863 | 36.9031 |
| 2023-11-20 | 36.8548 | 36.6303 | 36.4458 | 37.1334 |
| 2023-11-21 | 36.6182 | 36.8503 | 36.4307 | 37.0400 |
| 2023-11-22 | 36.8174 | 36.9358 | 36.6415 | 37.2529 |
| 2023-11-23 | 36.9520 | 36.9355 | 36.6966 | 37.0703 |
| 2023-11-24 | 36.8845 | 36.9317 | 36.4944 | 37.1968 |
| 2023-11-25 | 36.8325 | 36.9317 | 36.8325 | 36.9317 |
| 2023-11-26 | 36.9317 | 36.9317 | 36.8325 | 36.9317 |
| 2023-11-27 | 36.9212 | 37.0385 | 36.6450 | 37.3705 |
| 2023-11-28 | 36.9917 | 37.0856 | 36.6436 | 37.4704 |
| 2023-11-29 | 37.0746 | 37.1020 | 36.8115 | 37.4674 |
| 2023-11-30 | 37.0471 | 36.8133 | 36.3585 | 37.4656 |