11月平均
0.741831
最高
0.752853
最低
0.728810
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.730231 | 0.731090 | 0.7288 | 0.7314 |
| 2023-11-02 | 0.731037 | 0.732955 | 0.7309 | 0.7345 |
| 2023-11-03 | 0.733213 | 0.738607 | 0.7324 | 0.7395 |
| 2023-11-04 | 0.738607 | 0.738607 | 0.7386 | 0.7386 |
| 2023-11-05 | 0.738607 | 0.738662 | 0.7383 | 0.7391 |
| 2023-11-06 | 0.738634 | 0.740335 | 0.7384 | 0.7416 |
| 2023-11-07 | 0.740362 | 0.738351 | 0.7371 | 0.7410 |
| 2023-11-08 | 0.738334 | 0.737300 | 0.7366 | 0.7390 |
| 2023-11-09 | 0.737343 | 0.735089 | 0.7347 | 0.7380 |
| 2023-11-10 | 0.735272 | 0.735619 | 0.7345 | 0.7363 |
| 2023-11-11 | 0.735537 | 0.735240 | 0.7352 | 0.7355 |
| 2023-11-12 | 0.735240 | 0.735565 | 0.7352 | 0.7356 |
| 2023-11-13 | 0.735554 | 0.735835 | 0.7345 | 0.7362 |
| 2023-11-14 | 0.735830 | 0.741367 | 0.7342 | 0.7419 |
| 2023-11-15 | 0.741642 | 0.740538 | 0.7398 | 0.7430 |
| 2023-11-16 | 0.740582 | 0.742379 | 0.7393 | 0.7435 |
| 2023-11-17 | 0.742352 | 0.744768 | 0.7413 | 0.7454 |
| 2023-11-18 | 0.744768 | 0.744768 | 0.7448 | 0.7448 |
| 2023-11-19 | 0.744768 | 0.744546 | 0.7439 | 0.7450 |
| 2023-11-20 | 0.744297 | 0.747457 | 0.7437 | 0.7481 |
| 2023-11-21 | 0.747591 | 0.747189 | 0.7468 | 0.7492 |
| 2023-11-22 | 0.747295 | 0.745279 | 0.7440 | 0.7480 |
| 2023-11-23 | 0.745356 | 0.746001 | 0.7447 | 0.7469 |
| 2023-11-24 | 0.745996 | 0.746826 | 0.7450 | 0.7472 |
| 2023-11-25 | 0.746547 | 0.746547 | 0.7465 | 0.7465 |
| 2023-11-26 | 0.746547 | 0.746659 | 0.7460 | 0.7469 |
| 2023-11-27 | 0.746374 | 0.748105 | 0.7461 | 0.7482 |
| 2023-11-28 | 0.748150 | 0.751258 | 0.7478 | 0.7517 |
| 2023-11-29 | 0.751360 | 0.750182 | 0.7499 | 0.7529 |
| 2023-11-30 | 0.750193 | 0.747792 | 0.7470 | 0.7512 |