11月平均
1.7782
最高
1.8229
最低
1.7234
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.7382 | 1.7345 | 1.7234 | 1.7392 |
| 2023-11-02 | 1.7329 | 1.7497 | 1.7327 | 1.7560 |
| 2023-11-03 | 1.7480 | 1.7619 | 1.7437 | 1.7651 |
| 2023-11-04 | 1.7619 | 1.7619 | 1.7619 | 1.7619 |
| 2023-11-05 | 1.7619 | 1.7612 | 1.7612 | 1.7619 |
| 2023-11-06 | 1.7612 | 1.7503 | 1.7485 | 1.7614 |
| 2023-11-07 | 1.7495 | 1.7482 | 1.7429 | 1.7539 |
| 2023-11-08 | 1.7468 | 1.7564 | 1.7395 | 1.7594 |
| 2023-11-09 | 1.7568 | 1.7522 | 1.7490 | 1.7652 |
| 2023-11-10 | 1.7526 | 1.7606 | 1.7526 | 1.7654 |
| 2023-11-11 | 1.7612 | 1.7612 | 1.7612 | 1.7612 |
| 2023-11-12 | 1.7612 | 1.7615 | 1.7607 | 1.7615 |
| 2023-11-13 | 1.7613 | 1.7623 | 1.7565 | 1.7651 |
| 2023-11-14 | 1.7621 | 1.7949 | 1.7615 | 1.7971 |
| 2023-11-15 | 1.7930 | 1.7910 | 1.7850 | 1.7966 |
| 2023-11-16 | 1.7929 | 1.7985 | 1.7860 | 1.8087 |
| 2023-11-17 | 1.8000 | 1.7953 | 1.7864 | 1.8027 |
| 2023-11-18 | 1.7978 | 1.7978 | 1.7978 | 1.7978 |
| 2023-11-19 | 1.7978 | 1.7970 | 1.7970 | 1.7978 |
| 2023-11-20 | 1.7947 | 1.8042 | 1.7874 | 1.8045 |
| 2023-11-21 | 1.8002 | 1.7819 | 1.7810 | 1.8025 |
| 2023-11-22 | 1.7825 | 1.7856 | 1.7766 | 1.7905 |
| 2023-11-23 | 1.7887 | 1.7834 | 1.7827 | 1.7894 |
| 2023-11-24 | 1.7821 | 1.7938 | 1.7821 | 1.7948 |
| 2023-11-25 | 1.7938 | 1.7938 | 1.7938 | 1.7938 |
| 2023-11-26 | 1.7938 | 1.7945 | 1.7930 | 1.7946 |
| 2023-11-27 | 1.7941 | 1.8054 | 1.7913 | 1.8054 |
| 2023-11-28 | 1.8046 | 1.8182 | 1.7988 | 1.8229 |
| 2023-11-29 | 1.8224 | 1.8020 | 1.8006 | 1.8224 |
| 2023-11-30 | 1.8036 | 1.7865 | 1.7829 | 1.8049 |