11月平均
0.014431
最高
0.014705
最低
0.014160
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.014476 | 0.014487 | 0.0145 | 0.0146 |
| 2023-11-02 | 0.014489 | 0.014432 | 0.0144 | 0.0145 |
| 2023-11-03 | 0.014431 | 0.014411 | 0.0142 | 0.0147 |
| 2023-11-04 | 0.014411 | 0.014411 | 0.0144 | 0.0144 |
| 2023-11-05 | 0.014411 | 0.014414 | 0.0144 | 0.0144 |
| 2023-11-06 | 0.014505 | 0.014474 | 0.0144 | 0.0145 |
| 2023-11-07 | 0.014474 | 0.014504 | 0.0144 | 0.0146 |
| 2023-11-08 | 0.014507 | 0.014573 | 0.0145 | 0.0146 |
| 2023-11-09 | 0.014573 | 0.014636 | 0.0145 | 0.0147 |
| 2023-11-10 | 0.014638 | 0.014652 | 0.0146 | 0.0147 |
| 2023-11-11 | 0.014652 | 0.014626 | 0.0146 | 0.0147 |
| 2023-11-12 | 0.014654 | 0.014654 | 0.0147 | 0.0147 |
| 2023-11-13 | 0.014659 | 0.014530 | 0.0145 | 0.0147 |
| 2023-11-14 | 0.014531 | 0.014272 | 0.0142 | 0.0146 |
| 2023-11-15 | 0.014271 | 0.014459 | 0.0143 | 0.0145 |
| 2023-11-16 | 0.014461 | 0.014462 | 0.0144 | 0.0145 |
| 2023-11-17 | 0.014463 | 0.014449 | 0.0144 | 0.0145 |
| 2023-11-18 | 0.014448 | 0.014444 | 0.0144 | 0.0144 |
| 2023-11-19 | 0.014444 | 0.014444 | 0.0144 | 0.0144 |
| 2023-11-20 | 0.014453 | 0.014443 | 0.0144 | 0.0145 |
| 2023-11-21 | 0.014446 | 0.014391 | 0.0144 | 0.0145 |
| 2023-11-22 | 0.014393 | 0.014391 | 0.0143 | 0.0145 |
| 2023-11-23 | 0.014392 | 0.014409 | 0.0143 | 0.0145 |
| 2023-11-24 | 0.014420 | 0.014319 | 0.0143 | 0.0144 |
| 2023-11-25 | 0.014317 | 0.014317 | 0.0143 | 0.0143 |
| 2023-11-26 | 0.014317 | 0.014322 | 0.0143 | 0.0143 |
| 2023-11-27 | 0.014322 | 0.014288 | 0.0142 | 0.0143 |
| 2023-11-28 | 0.014290 | 0.014215 | 0.0142 | 0.0143 |
| 2023-11-29 | 0.014216 | 0.014213 | 0.0142 | 0.0143 |
| 2023-11-30 | 0.014214 | 0.014286 | 0.0142 | 0.0143 |