11月平均
4.6776
最高
4.8458
最低
4.5272
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 4.5394 | 4.5732 | 4.5272 | 4.5844 |
| 2023-11-02 | 4.5735 | 4.6153 | 4.5719 | 4.6303 |
| 2023-11-03 | 4.6143 | 4.6921 | 4.6029 | 4.6966 |
| 2023-11-04 | 4.6921 | 4.6921 | 4.6920 | 4.6921 |
| 2023-11-05 | 4.6921 | 4.6851 | 4.6828 | 4.6938 |
| 2023-11-06 | 4.6864 | 4.6626 | 4.6592 | 4.6960 |
| 2023-11-07 | 4.6633 | 4.6400 | 4.6206 | 4.6661 |
| 2023-11-08 | 4.6401 | 4.6193 | 4.6143 | 4.6467 |
| 2023-11-09 | 4.6177 | 4.5996 | 4.5994 | 4.6539 |
| 2023-11-10 | 4.6000 | 4.5980 | 4.5863 | 4.6127 |
| 2023-11-11 | 4.5979 | 4.6022 | 4.5978 | 4.6022 |
| 2023-11-12 | 4.6022 | 4.5944 | 4.5942 | 4.6078 |
| 2023-11-13 | 4.5945 | 4.5878 | 4.5820 | 4.6077 |
| 2023-11-14 | 4.5872 | 4.6883 | 4.5755 | 4.6967 |
| 2023-11-15 | 4.6880 | 4.7015 | 4.6792 | 4.7271 |
| 2023-11-16 | 4.7000 | 4.6577 | 4.6500 | 4.7096 |
| 2023-11-17 | 4.6562 | 4.6654 | 4.6297 | 4.6798 |
| 2023-11-18 | 4.6670 | 4.6676 | 4.6654 | 4.6676 |
| 2023-11-19 | 4.6676 | 4.6651 | 4.6651 | 4.6676 |
| 2023-11-20 | 4.6701 | 4.7043 | 4.6597 | 4.7121 |
| 2023-11-21 | 4.7035 | 4.7154 | 4.6936 | 4.7449 |
| 2023-11-22 | 4.7141 | 4.6943 | 4.6732 | 4.7304 |
| 2023-11-23 | 4.6942 | 4.7169 | 4.6877 | 4.7311 |
| 2023-11-24 | 4.7153 | 4.7359 | 4.7052 | 4.7493 |
| 2023-11-26 | 4.7298 | 4.7333 | 4.7272 | 4.7383 |
| 2023-11-27 | 4.7370 | 4.7505 | 4.7181 | 4.7597 |
| 2023-11-28 | 4.7498 | 4.7829 | 4.7347 | 4.7934 |
| 2023-11-29 | 4.7824 | 4.8038 | 4.7764 | 4.8458 |
| 2023-11-30 | 4.8037 | 4.8057 | 4.7748 | 4.8292 |