11月平均
0.006947
最高
0.007137
最低
0.006817
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.007110 | 0.007120 | 0.0071 | 0.0071 |
| 2023-11-02 | 0.007085 | 0.007071 | 0.0071 | 0.0071 |
| 2023-11-03 | 0.007073 | 0.007057 | 0.0071 | 0.0071 |
| 2023-11-06 | 0.007002 | 0.006984 | 0.0070 | 0.0070 |
| 2023-11-07 | 0.007111 | 0.007026 | 0.0070 | 0.0071 |
| 2023-11-08 | 0.007122 | 0.007034 | 0.0070 | 0.0071 |
| 2023-11-09 | 0.007112 | 0.007010 | 0.0070 | 0.0071 |
| 2023-11-10 | 0.007137 | 0.007029 | 0.0070 | 0.0071 |
| 2023-11-13 | 0.007035 | 0.007021 | 0.0070 | 0.0070 |
| 2023-11-15 | 0.006907 | 0.006923 | 0.0069 | 0.0069 |
| 2023-11-16 | 0.006937 | 0.006926 | 0.0069 | 0.0069 |
| 2023-11-17 | 0.006923 | 0.006918 | 0.0069 | 0.0069 |
| 2023-11-20 | 0.006883 | 0.006864 | 0.0069 | 0.0069 |
| 2023-11-21 | 0.006857 | 0.006853 | 0.0068 | 0.0069 |
| 2023-11-22 | 0.006885 | 0.006884 | 0.0069 | 0.0069 |
| 2023-11-23 | 0.006894 | 0.006873 | 0.0069 | 0.0069 |
| 2023-11-24 | 0.006896 | 0.006874 | 0.0069 | 0.0069 |
| 2023-11-27 | 0.006853 | 0.006852 | 0.0069 | 0.0069 |
| 2023-11-28 | 0.006860 | 0.006846 | 0.0068 | 0.0069 |
| 2023-11-29 | 0.006831 | 0.006838 | 0.0068 | 0.0068 |
| 2023-11-30 | 0.006849 | 0.006875 | 0.0068 | 0.0069 |