11月平均
1.5407
最高
1.5705
最低
1.5232
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.5359 | 1.5340 | 1.5324 | 1.5359 |
| 2023-11-02 | 1.5340 | 1.5398 | 1.5340 | 1.5413 |
| 2023-11-03 | 1.5398 | 1.5444 | 1.5398 | 1.5475 |
| 2023-11-04 | 1.5444 | 1.5444 | 1.5444 | 1.5444 |
| 2023-11-05 | 1.5444 | 1.5444 | 1.5444 | 1.5444 |
| 2023-11-06 | 1.5444 | 1.5680 | 1.5444 | 1.5705 |
| 2023-11-07 | 1.5687 | 1.5589 | 1.5572 | 1.5687 |
| 2023-11-08 | 1.5596 | 1.5552 | 1.5530 | 1.5603 |
| 2023-11-09 | 1.5552 | 1.5526 | 1.5520 | 1.5570 |
| 2023-11-10 | 1.5526 | 1.5485 | 1.5441 | 1.5526 |
| 2023-11-11 | 1.5485 | 1.5481 | 1.5481 | 1.5485 |
| 2023-11-12 | 1.5485 | 1.5485 | 1.5485 | 1.5485 |
| 2023-11-13 | 1.5485 | 1.5484 | 1.5480 | 1.5501 |
| 2023-11-14 | 1.5484 | 1.5368 | 1.5368 | 1.5489 |
| 2023-11-15 | 1.5577 | 1.5513 | 1.5501 | 1.5580 |
| 2023-11-16 | 1.5513 | 1.5455 | 1.5388 | 1.5513 |
| 2023-11-17 | 1.5455 | 1.5411 | 1.5411 | 1.5489 |
| 2023-11-18 | 1.5411 | 1.5411 | 1.5411 | 1.5411 |
| 2023-11-19 | 1.5411 | 1.5411 | 1.5411 | 1.5411 |
| 2023-11-20 | 1.5411 | 1.5362 | 1.5358 | 1.5438 |
| 2023-11-21 | 1.5371 | 1.5341 | 1.5321 | 1.5371 |
| 2023-11-22 | 1.5341 | 1.5301 | 1.5262 | 1.5341 |
| 2023-11-23 | 1.5301 | 1.5252 | 1.5232 | 1.5301 |
| 2023-11-24 | 1.5259 | 1.5262 | 1.5247 | 1.5276 |
| 2023-11-25 | 1.5262 | 1.5262 | 1.5262 | 1.5262 |
| 2023-11-26 | 1.5262 | 1.5262 | 1.5262 | 1.5262 |
| 2023-11-27 | 1.5262 | 1.5283 | 1.5262 | 1.5298 |
| 2023-11-28 | 1.5283 | 1.5299 | 1.5283 | 1.5327 |
| 2023-11-29 | 1.5299 | 1.5331 | 1.5299 | 1.5374 |
| 2023-11-30 | 1.5330 | 1.5319 | 1.5294 | 1.5340 |