11月平均
1.1456
最高
1.1687
最低
1.1129
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.1576 | 1.1610 | 1.1413 | 1.1667 |
| 2023-11-02 | 1.1610 | 1.1378 | 1.1333 | 1.1612 |
| 2023-11-03 | 1.1378 | 1.1315 | 1.1284 | 1.1580 |
| 2023-11-04 | 1.1315 | 1.1315 | 1.1315 | 1.1315 |
| 2023-11-05 | 1.1308 | 1.1314 | 1.1306 | 1.1315 |
| 2023-11-06 | 1.1316 | 1.1371 | 1.1300 | 1.1371 |
| 2023-11-07 | 1.1370 | 1.1392 | 1.1351 | 1.1418 |
| 2023-11-08 | 1.1389 | 1.1526 | 1.1382 | 1.1533 |
| 2023-11-09 | 1.1526 | 1.1643 | 1.1417 | 1.1647 |
| 2023-11-10 | 1.1643 | 1.1653 | 1.1452 | 1.1663 |
| 2023-11-11 | 1.1653 | 1.1653 | 1.1653 | 1.1653 |
| 2023-11-12 | 1.1651 | 1.1649 | 1.1642 | 1.1656 |
| 2023-11-13 | 1.1653 | 1.1583 | 1.1442 | 1.1687 |
| 2023-11-14 | 1.1582 | 1.1569 | 1.1372 | 1.1677 |
| 2023-11-15 | 1.1568 | 1.1554 | 1.1358 | 1.1650 |
| 2023-11-16 | 1.1552 | 1.1507 | 1.1376 | 1.1561 |
| 2023-11-17 | 1.1506 | 1.1419 | 1.1298 | 1.1511 |
| 2023-11-18 | 1.1419 | 1.1419 | 1.1419 | 1.1419 |
| 2023-11-19 | 1.1419 | 1.1419 | 1.1419 | 1.1419 |
| 2023-11-20 | 1.1426 | 1.1413 | 1.1229 | 1.1539 |
| 2023-11-21 | 1.1413 | 1.1328 | 1.1157 | 1.1432 |
| 2023-11-22 | 1.1328 | 1.1328 | 1.1213 | 1.1433 |
| 2023-11-23 | 1.1328 | 1.1336 | 1.1279 | 1.1345 |
| 2023-11-24 | 1.1335 | 1.1494 | 1.1308 | 1.1518 |
| 2023-11-25 | 1.1495 | 1.1495 | 1.1495 | 1.1495 |
| 2023-11-26 | 1.1495 | 1.1495 | 1.1493 | 1.1497 |
| 2023-11-27 | 1.1494 | 1.1438 | 1.1276 | 1.1515 |
| 2023-11-28 | 1.1434 | 1.1346 | 1.1183 | 1.1539 |
| 2023-11-29 | 1.1346 | 1.1328 | 1.1129 | 1.1379 |
| 2023-11-30 | 1.1327 | 1.1400 | 1.1145 | 1.1426 |