11月平均
0.040576
最高
0.040607
最低
0.040562
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.040578 | 0.040576 | 0.0406 | 0.0406 |
| 2023-11-02 | 0.040576 | 0.040574 | 0.0406 | 0.0406 |
| 2023-11-03 | 0.040574 | 0.040572 | 0.0406 | 0.0406 |
| 2023-11-04 | 0.040572 | 0.040572 | 0.0406 | 0.0406 |
| 2023-11-05 | 0.040572 | 0.040572 | 0.0406 | 0.0406 |
| 2023-11-06 | 0.040572 | 0.040568 | 0.0406 | 0.0406 |
| 2023-11-07 | 0.040568 | 0.040568 | 0.0406 | 0.0406 |
| 2023-11-08 | 0.040568 | 0.040565 | 0.0406 | 0.0406 |
| 2023-11-09 | 0.040565 | 0.040564 | 0.0406 | 0.0406 |
| 2023-11-10 | 0.040564 | 0.040562 | 0.0406 | 0.0406 |
| 2023-11-11 | 0.040562 | 0.040562 | 0.0406 | 0.0406 |
| 2023-11-12 | 0.040562 | 0.040562 | 0.0406 | 0.0406 |
| 2023-11-13 | 0.040562 | 0.040564 | 0.0406 | 0.0406 |
| 2023-11-14 | 0.040564 | 0.040564 | 0.0406 | 0.0406 |
| 2023-11-15 | 0.040564 | 0.040566 | 0.0406 | 0.0406 |
| 2023-11-16 | 0.040566 | 0.040569 | 0.0406 | 0.0406 |
| 2023-11-17 | 0.040569 | 0.040572 | 0.0406 | 0.0406 |
| 2023-11-18 | 0.040572 | 0.040572 | 0.0406 | 0.0406 |
| 2023-11-19 | 0.040572 | 0.040572 | 0.0406 | 0.0406 |
| 2023-11-20 | 0.040572 | 0.040579 | 0.0406 | 0.0406 |
| 2023-11-21 | 0.040579 | 0.040579 | 0.0406 | 0.0406 |
| 2023-11-22 | 0.040579 | 0.040582 | 0.0406 | 0.0406 |
| 2023-11-23 | 0.040582 | 0.040582 | 0.0406 | 0.0406 |
| 2023-11-24 | 0.040582 | 0.040584 | 0.0406 | 0.0406 |
| 2023-11-25 | 0.040584 | 0.040584 | 0.0406 | 0.0406 |
| 2023-11-26 | 0.040584 | 0.040584 | 0.0406 | 0.0406 |
| 2023-11-27 | 0.040584 | 0.040584 | 0.0406 | 0.0406 |
| 2023-11-28 | 0.040584 | 0.040607 | 0.0406 | 0.0406 |
| 2023-11-29 | 0.040607 | 0.040596 | 0.0406 | 0.0406 |
| 2023-11-30 | 0.040596 | 0.040607 | 0.0406 | 0.0406 |