11月平均
0.316721
最高
0.317582
最低
0.315963
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.317458 | 0.317433 | 0.3174 | 0.3176 |
| 2023-11-02 | 0.317431 | 0.317481 | 0.3173 | 0.3175 |
| 2023-11-03 | 0.317471 | 0.317442 | 0.3174 | 0.3176 |
| 2023-11-04 | 0.317442 | 0.317442 | 0.3174 | 0.3174 |
| 2023-11-05 | 0.317442 | 0.317447 | 0.3174 | 0.3175 |
| 2023-11-06 | 0.317447 | 0.317240 | 0.3172 | 0.3175 |
| 2023-11-07 | 0.317268 | 0.317203 | 0.3171 | 0.3173 |
| 2023-11-08 | 0.317216 | 0.316997 | 0.3169 | 0.3172 |
| 2023-11-09 | 0.316984 | 0.316700 | 0.3167 | 0.3170 |
| 2023-11-10 | 0.316728 | 0.316768 | 0.3165 | 0.3169 |
| 2023-11-11 | 0.316776 | 0.316776 | 0.3168 | 0.3168 |
| 2023-11-12 | 0.316776 | 0.316780 | 0.3168 | 0.3168 |
| 2023-11-13 | 0.316784 | 0.316706 | 0.3166 | 0.3169 |
| 2023-11-14 | 0.316702 | 0.316565 | 0.3166 | 0.3168 |
| 2023-11-15 | 0.316582 | 0.316681 | 0.3165 | 0.3167 |
| 2023-11-16 | 0.316669 | 0.316494 | 0.3164 | 0.3169 |
| 2023-11-17 | 0.316486 | 0.316248 | 0.3162 | 0.3166 |
| 2023-11-18 | 0.316256 | 0.316256 | 0.3162 | 0.3163 |
| 2023-11-19 | 0.316256 | 0.316248 | 0.3162 | 0.3163 |
| 2023-11-20 | 0.316374 | 0.316236 | 0.3160 | 0.3164 |
| 2023-11-21 | 0.316235 | 0.316336 | 0.3161 | 0.3164 |
| 2023-11-22 | 0.316332 | 0.316393 | 0.3163 | 0.3166 |
| 2023-11-23 | 0.316389 | 0.316478 | 0.3163 | 0.3165 |
| 2023-11-24 | 0.316466 | 0.316177 | 0.3162 | 0.3165 |
| 2023-11-25 | 0.316185 | 0.316185 | 0.3162 | 0.3162 |
| 2023-11-26 | 0.316185 | 0.316177 | 0.3162 | 0.3162 |
| 2023-11-27 | 0.316303 | 0.316193 | 0.3160 | 0.3163 |
| 2023-11-28 | 0.316189 | 0.316578 | 0.3161 | 0.3167 |
| 2023-11-29 | 0.316574 | 0.316822 | 0.3164 | 0.3170 |
| 2023-11-30 | 0.316809 | 0.317157 | 0.3167 | 0.3172 |