11月平均
0.004280
最高
0.004381
最低
0.004175
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.004368 | 0.004362 | 0.0044 | 0.0044 |
| 2023-11-02 | 0.004362 | 0.004355 | 0.0043 | 0.0044 |
| 2023-11-03 | 0.004355 | 0.004322 | 0.0043 | 0.0044 |
| 2023-11-04 | 0.004316 | 0.004316 | 0.0043 | 0.0043 |
| 2023-11-05 | 0.004316 | 0.004316 | 0.0043 | 0.0043 |
| 2023-11-06 | 0.004318 | 0.004324 | 0.0043 | 0.0043 |
| 2023-11-07 | 0.004324 | 0.004321 | 0.0043 | 0.0043 |
| 2023-11-08 | 0.004321 | 0.004324 | 0.0043 | 0.0043 |
| 2023-11-09 | 0.004323 | 0.004341 | 0.0043 | 0.0043 |
| 2023-11-10 | 0.004342 | 0.004328 | 0.0043 | 0.0043 |
| 2023-11-11 | 0.004328 | 0.004328 | 0.0043 | 0.0043 |
| 2023-11-12 | 0.004329 | 0.004328 | 0.0043 | 0.0043 |
| 2023-11-13 | 0.004331 | 0.004293 | 0.0043 | 0.0043 |
| 2023-11-14 | 0.004292 | 0.004274 | 0.0042 | 0.0043 |
| 2023-11-15 | 0.004274 | 0.004263 | 0.0042 | 0.0043 |
| 2023-11-16 | 0.004263 | 0.004273 | 0.0043 | 0.0043 |
| 2023-11-17 | 0.004272 | 0.004249 | 0.0042 | 0.0043 |
| 2023-11-18 | 0.004250 | 0.004249 | 0.0042 | 0.0043 |
| 2023-11-19 | 0.004249 | 0.004251 | 0.0042 | 0.0043 |
| 2023-11-20 | 0.004256 | 0.004255 | 0.0042 | 0.0043 |
| 2023-11-21 | 0.004255 | 0.004248 | 0.0042 | 0.0043 |
| 2023-11-22 | 0.004248 | 0.004249 | 0.0042 | 0.0043 |
| 2023-11-23 | 0.004249 | 0.004250 | 0.0042 | 0.0043 |
| 2023-11-24 | 0.004250 | 0.004236 | 0.0042 | 0.0043 |
| 2023-11-25 | 0.004236 | 0.004236 | 0.0042 | 0.0042 |
| 2023-11-26 | 0.004233 | 0.004232 | 0.0042 | 0.0042 |
| 2023-11-27 | 0.004234 | 0.004232 | 0.0042 | 0.0042 |
| 2023-11-28 | 0.004232 | 0.004222 | 0.0042 | 0.0042 |
| 2023-11-29 | 0.004222 | 0.004201 | 0.0042 | 0.0042 |
| 2023-11-30 | 0.004201 | 0.004208 | 0.0042 | 0.0042 |