11月平均
1.1322
最高
1.1538
最低
1.1020
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.1087 | 1.1077 | 1.1020 | 1.1094 |
| 2023-11-02 | 1.1077 | 1.1136 | 1.1075 | 1.1186 |
| 2023-11-03 | 1.1136 | 1.1259 | 1.1127 | 1.1274 |
| 2023-11-04 | 1.1259 | 1.1259 | 1.1258 | 1.1259 |
| 2023-11-05 | 1.1259 | 1.1255 | 1.1249 | 1.1259 |
| 2023-11-06 | 1.1251 | 1.1239 | 1.1235 | 1.1284 |
| 2023-11-07 | 1.1240 | 1.1220 | 1.1179 | 1.1249 |
| 2023-11-08 | 1.1224 | 1.1223 | 1.1168 | 1.1237 |
| 2023-11-09 | 1.1224 | 1.1172 | 1.1161 | 1.1240 |
| 2023-11-10 | 1.1173 | 1.1194 | 1.1149 | 1.1202 |
| 2023-11-11 | 1.1192 | 1.1192 | 1.1192 | 1.1192 |
| 2023-11-12 | 1.1193 | 1.1193 | 1.1192 | 1.1194 |
| 2023-11-13 | 1.1193 | 1.1200 | 1.1161 | 1.1213 |
| 2023-11-14 | 1.1200 | 1.1387 | 1.1187 | 1.1402 |
| 2023-11-15 | 1.1383 | 1.1356 | 1.1330 | 1.1397 |
| 2023-11-16 | 1.1358 | 1.1357 | 1.1323 | 1.1411 |
| 2023-11-17 | 1.1356 | 1.1411 | 1.1313 | 1.1426 |
| 2023-11-18 | 1.1411 | 1.1410 | 1.1410 | 1.1411 |
| 2023-11-19 | 1.1412 | 1.1410 | 1.1408 | 1.1413 |
| 2023-11-20 | 1.1415 | 1.1441 | 1.1384 | 1.1454 |
| 2023-11-21 | 1.1437 | 1.1414 | 1.1389 | 1.1467 |
| 2023-11-22 | 1.1410 | 1.1392 | 1.1346 | 1.1431 |
| 2023-11-23 | 1.1388 | 1.1409 | 1.1379 | 1.1437 |
| 2023-11-24 | 1.1409 | 1.1438 | 1.1386 | 1.1457 |
| 2023-11-26 | 1.1435 | 1.1441 | 1.1431 | 1.1444 |
| 2023-11-27 | 1.1446 | 1.1451 | 1.1409 | 1.1456 |
| 2023-11-28 | 1.1447 | 1.1500 | 1.1422 | 1.1515 |
| 2023-11-29 | 1.1499 | 1.1484 | 1.1457 | 1.1538 |
| 2023-11-30 | 1.1487 | 1.1411 | 1.1386 | 1.1509 |