11月平均
1.5133
最高
1.5416
最低
1.4902
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.5052 | 1.5076 | 1.5003 | 1.5141 |
| 2023-11-02 | 1.5078 | 1.5062 | 1.4997 | 1.5172 |
| 2023-11-03 | 1.5059 | 1.5063 | 1.4902 | 1.5230 |
| 2023-11-04 | 1.5082 | 1.5082 | 1.5063 | 1.5082 |
| 2023-11-05 | 1.5082 | 1.5082 | 1.5072 | 1.5090 |
| 2023-11-06 | 1.5075 | 1.5019 | 1.4990 | 1.5126 |
| 2023-11-07 | 1.5020 | 1.5049 | 1.4965 | 1.5106 |
| 2023-11-08 | 1.5050 | 1.5083 | 1.4994 | 1.5124 |
| 2023-11-09 | 1.5084 | 1.5069 | 1.4988 | 1.5160 |
| 2023-11-10 | 1.5061 | 1.5079 | 1.5014 | 1.5124 |
| 2023-11-12 | 1.5085 | 1.5080 | 1.5077 | 1.5100 |
| 2023-11-13 | 1.5070 | 1.5074 | 1.5006 | 1.5115 |
| 2023-11-14 | 1.5076 | 1.5173 | 1.4932 | 1.5339 |
| 2023-11-15 | 1.5169 | 1.5208 | 1.5117 | 1.5268 |
| 2023-11-16 | 1.5208 | 1.5157 | 1.5112 | 1.5278 |
| 2023-11-17 | 1.5160 | 1.5171 | 1.5084 | 1.5243 |
| 2023-11-18 | 1.5166 | 1.5172 | 1.5166 | 1.5172 |
| 2023-11-19 | 1.5172 | 1.5169 | 1.5148 | 1.5189 |
| 2023-11-20 | 1.5157 | 1.5118 | 1.5078 | 1.5236 |
| 2023-11-21 | 1.5116 | 1.5147 | 1.5081 | 1.5184 |
| 2023-11-22 | 1.5146 | 1.5182 | 1.5065 | 1.5238 |
| 2023-11-23 | 1.5182 | 1.5166 | 1.5129 | 1.5231 |
| 2023-11-24 | 1.5166 | 1.5177 | 1.5124 | 1.5246 |
| 2023-11-26 | 1.5192 | 1.5193 | 1.5178 | 1.5209 |
| 2023-11-27 | 1.5191 | 1.5186 | 1.5139 | 1.5243 |
| 2023-11-28 | 1.5186 | 1.5160 | 1.5086 | 1.5265 |
| 2023-11-29 | 1.5158 | 1.5256 | 1.5122 | 1.5294 |
| 2023-11-30 | 1.5256 | 1.5281 | 1.5178 | 1.5416 |