11月平均
1.0378
最高
1.0559
最低
1.0325
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.0394 | 1.0429 | 1.0386 | 1.0457 |
| 2023-11-02 | 1.0428 | 1.0396 | 1.0383 | 1.0458 |
| 2023-11-03 | 1.0396 | 1.0363 | 1.0363 | 1.0405 |
| 2023-11-04 | 1.0363 | 1.0374 | 1.0363 | 1.0374 |
| 2023-11-05 | 1.0374 | 1.0379 | 1.0374 | 1.0379 |
| 2023-11-06 | 1.0375 | 1.0375 | 1.0359 | 1.0393 |
| 2023-11-07 | 1.0376 | 1.0386 | 1.0365 | 1.0410 |
| 2023-11-08 | 1.0386 | 1.0385 | 1.0379 | 1.0425 |
| 2023-11-09 | 1.0385 | 1.0383 | 1.0364 | 1.0401 |
| 2023-11-10 | 1.0388 | 1.0378 | 1.0369 | 1.0400 |
| 2023-11-11 | 1.0378 | 1.0377 | 1.0377 | 1.0380 |
| 2023-11-12 | 1.0377 | 1.0379 | 1.0369 | 1.0388 |
| 2023-11-13 | 1.0369 | 1.0368 | 1.0352 | 1.0382 |
| 2023-11-14 | 1.0368 | 1.0339 | 1.0330 | 1.0373 |
| 2023-11-15 | 1.0341 | 1.0384 | 1.0336 | 1.0395 |
| 2023-11-16 | 1.0384 | 1.0370 | 1.0356 | 1.0396 |
| 2023-11-17 | 1.0370 | 1.0351 | 1.0346 | 1.0396 |
| 2023-11-18 | 1.0350 | 1.0353 | 1.0350 | 1.0353 |
| 2023-11-19 | 1.0345 | 1.0347 | 1.0342 | 1.0357 |
| 2023-11-20 | 1.0357 | 1.0330 | 1.0326 | 1.0369 |
| 2023-11-21 | 1.0331 | 1.0372 | 1.0325 | 1.0377 |
| 2023-11-22 | 1.0374 | 1.0391 | 1.0365 | 1.0402 |
| 2023-11-23 | 1.0392 | 1.0375 | 1.0364 | 1.0398 |
| 2023-11-24 | 1.0375 | 1.0367 | 1.0356 | 1.0388 |
| 2023-11-25 | 1.0357 | 1.0357 | 1.0357 | 1.0357 |
| 2023-11-26 | 1.0357 | 1.0361 | 1.0357 | 1.0372 |
| 2023-11-27 | 1.0369 | 1.0371 | 1.0353 | 1.0397 |
| 2023-11-28 | 1.0373 | 1.0361 | 1.0356 | 1.0388 |
| 2023-11-29 | 1.0360 | 1.0432 | 1.0359 | 1.0438 |
| 2023-11-30 | 1.0433 | 1.0495 | 1.0426 | 1.0559 |