11月平均
1.5385
最高
1.5692
最低
1.5042
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 1.5247 | 1.5267 | 1.5185 | 1.5337 |
| 2023-11-02 | 1.5267 | 1.5168 | 1.5127 | 1.5364 |
| 2023-11-03 | 1.5167 | 1.5197 | 1.5042 | 1.5349 |
| 2023-11-04 | 1.5216 | 1.5216 | 1.5190 | 1.5216 |
| 2023-11-05 | 1.5216 | 1.5212 | 1.5206 | 1.5230 |
| 2023-11-06 | 1.5208 | 1.5228 | 1.5145 | 1.5305 |
| 2023-11-07 | 1.5234 | 1.5296 | 1.5174 | 1.5347 |
| 2023-11-08 | 1.5296 | 1.5338 | 1.5237 | 1.5390 |
| 2023-11-09 | 1.5338 | 1.5289 | 1.5199 | 1.5388 |
| 2023-11-10 | 1.5288 | 1.5305 | 1.5241 | 1.5391 |
| 2023-11-12 | 1.5305 | 1.5302 | 1.5297 | 1.5326 |
| 2023-11-13 | 1.5294 | 1.5310 | 1.5215 | 1.5357 |
| 2023-11-14 | 1.5314 | 1.5401 | 1.5154 | 1.5590 |
| 2023-11-15 | 1.5401 | 1.5408 | 1.5332 | 1.5485 |
| 2023-11-16 | 1.5409 | 1.5476 | 1.5364 | 1.5560 |
| 2023-11-17 | 1.5478 | 1.5500 | 1.5408 | 1.5561 |
| 2023-11-18 | 1.5490 | 1.5501 | 1.5490 | 1.5501 |
| 2023-11-19 | 1.5501 | 1.5485 | 1.5473 | 1.5505 |
| 2023-11-20 | 1.5471 | 1.5507 | 1.5438 | 1.5578 |
| 2023-11-21 | 1.5509 | 1.5506 | 1.5453 | 1.5570 |
| 2023-11-22 | 1.5508 | 1.5486 | 1.5416 | 1.5607 |
| 2023-11-23 | 1.5487 | 1.5495 | 1.5420 | 1.5551 |
| 2023-11-24 | 1.5495 | 1.5454 | 1.5358 | 1.5573 |
| 2023-11-26 | 1.5464 | 1.5469 | 1.5446 | 1.5478 |
| 2023-11-27 | 1.5458 | 1.5468 | 1.5416 | 1.5536 |
| 2023-11-28 | 1.5465 | 1.5459 | 1.5370 | 1.5547 |
| 2023-11-29 | 1.5455 | 1.5547 | 1.5411 | 1.5614 |
| 2023-11-30 | 1.5551 | 1.5496 | 1.5446 | 1.5692 |