11月平均
0.416549
最高
0.422459
最低
0.411459
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.421629 | 0.421018 | 0.4206 | 0.4225 |
| 2023-11-02 | 0.420988 | 0.417614 | 0.4174 | 0.4211 |
| 2023-11-03 | 0.417538 | 0.415167 | 0.4149 | 0.4182 |
| 2023-11-04 | 0.415167 | 0.415167 | 0.4150 | 0.4152 |
| 2023-11-05 | 0.415167 | 0.415015 | 0.4149 | 0.4155 |
| 2023-11-06 | 0.415134 | 0.416261 | 0.4141 | 0.4165 |
| 2023-11-07 | 0.416386 | 0.418422 | 0.4160 | 0.4189 |
| 2023-11-08 | 0.418398 | 0.419222 | 0.4179 | 0.4199 |
| 2023-11-09 | 0.419167 | 0.419544 | 0.4177 | 0.4199 |
| 2023-11-10 | 0.419611 | 0.419362 | 0.4191 | 0.4211 |
| 2023-11-11 | 0.419422 | 0.419422 | 0.4194 | 0.4194 |
| 2023-11-12 | 0.419422 | 0.419301 | 0.4192 | 0.4196 |
| 2023-11-13 | 0.419365 | 0.419559 | 0.4186 | 0.4204 |
| 2023-11-14 | 0.419568 | 0.416167 | 0.4158 | 0.4208 |
| 2023-11-15 | 0.416109 | 0.415857 | 0.4149 | 0.4167 |
| 2023-11-16 | 0.415842 | 0.418058 | 0.4156 | 0.4187 |
| 2023-11-17 | 0.418024 | 0.416960 | 0.4165 | 0.4186 |
| 2023-11-18 | 0.416821 | 0.416960 | 0.4168 | 0.4170 |
| 2023-11-19 | 0.416960 | 0.416748 | 0.4167 | 0.4171 |
| 2023-11-20 | 0.416839 | 0.417134 | 0.4160 | 0.4179 |
| 2023-11-21 | 0.417134 | 0.416419 | 0.4157 | 0.4174 |
| 2023-11-22 | 0.416444 | 0.416006 | 0.4158 | 0.4184 |
| 2023-11-23 | 0.415973 | 0.416283 | 0.4148 | 0.4167 |
| 2023-11-24 | 0.416277 | 0.414407 | 0.4131 | 0.4168 |
| 2023-11-25 | 0.414407 | 0.414438 | 0.4144 | 0.4144 |
| 2023-11-26 | 0.414438 | 0.414468 | 0.4141 | 0.4146 |
| 2023-11-27 | 0.414407 | 0.413857 | 0.4136 | 0.4152 |
| 2023-11-28 | 0.413739 | 0.412562 | 0.4120 | 0.4140 |
| 2023-11-29 | 0.412462 | 0.412888 | 0.4115 | 0.4138 |
| 2023-11-30 | 0.412994 | 0.412185 | 0.4118 | 0.4142 |