11月平均
0.674045
最高
0.686050
最低
0.664140
2023年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-11-01 | 0.684715 | 0.683910 | 0.6836 | 0.6861 |
| 2023-11-02 | 0.683960 | 0.682170 | 0.6807 | 0.6841 |
| 2023-11-03 | 0.681930 | 0.676950 | 0.6761 | 0.6826 |
| 2023-11-04 | 0.676950 | 0.676950 | 0.6770 | 0.6770 |
| 2023-11-05 | 0.676950 | 0.676900 | 0.6765 | 0.6772 |
| 2023-11-06 | 0.676925 | 0.675370 | 0.6742 | 0.6772 |
| 2023-11-07 | 0.675345 | 0.677185 | 0.6748 | 0.6783 |
| 2023-11-08 | 0.677200 | 0.678150 | 0.6765 | 0.6788 |
| 2023-11-09 | 0.678110 | 0.680190 | 0.6775 | 0.6806 |
| 2023-11-10 | 0.680020 | 0.679700 | 0.6791 | 0.6807 |
| 2023-11-11 | 0.679775 | 0.680050 | 0.6798 | 0.6801 |
| 2023-11-12 | 0.680050 | 0.679750 | 0.6797 | 0.6801 |
| 2023-11-13 | 0.679760 | 0.679500 | 0.6792 | 0.6807 |
| 2023-11-14 | 0.679505 | 0.674430 | 0.6740 | 0.6810 |
| 2023-11-15 | 0.674180 | 0.675185 | 0.6729 | 0.6759 |
| 2023-11-16 | 0.675145 | 0.673510 | 0.6725 | 0.6764 |
| 2023-11-17 | 0.673535 | 0.671350 | 0.6708 | 0.6745 |
| 2023-11-18 | 0.671350 | 0.671350 | 0.6714 | 0.6714 |
| 2023-11-19 | 0.671350 | 0.671550 | 0.6712 | 0.6721 |
| 2023-11-20 | 0.671775 | 0.668935 | 0.6684 | 0.6724 |
| 2023-11-21 | 0.668815 | 0.669175 | 0.6673 | 0.6695 |
| 2023-11-22 | 0.669080 | 0.670890 | 0.6685 | 0.6720 |
| 2023-11-23 | 0.670820 | 0.670240 | 0.6694 | 0.6714 |
| 2023-11-24 | 0.670245 | 0.669500 | 0.6691 | 0.6712 |
| 2023-11-25 | 0.669750 | 0.669750 | 0.6697 | 0.6697 |
| 2023-11-26 | 0.669750 | 0.669650 | 0.6694 | 0.6702 |
| 2023-11-27 | 0.669905 | 0.668355 | 0.6682 | 0.6702 |
| 2023-11-28 | 0.668315 | 0.665550 | 0.6652 | 0.6686 |
| 2023-11-29 | 0.665460 | 0.666505 | 0.6641 | 0.6668 |
| 2023-11-30 | 0.666495 | 0.668635 | 0.6656 | 0.6693 |